Daily Tin Price (KLTM)

 

Kuala Lumpur Tin Market

 

 

June 2019

Date

Price (USD)

Price (RM)

 Exchange Rate

 Turnover

3

18,800

78,584

4.1800

17

4

19,050

79,526

4.1746

29

5

CLOSED

CLOSED

CLOSED

CLOSED

6

CLOSED

CLOSED

CLOSED

CLOSED

7

19,150

79,612

4.1573

22

10

19,150

79,710

4.1624

18

11

19,150

79,737

4.1638

17

12

19,150

79,767

4.1654

19

13

19,130

79,634

4.1628

20

14

19,230

80,170

4.1690

17

17

 

 

 

 

18

 

 

 

 

19

 

 

 

 

20

 

 

 

 

21

 

 

 

 

24

 

 

 

 

25

 

 

 

 

26

 

 

 

 

27

 

 

 

 

28

 

 

 

 

 


 

May 2019

Date

Price (USD)

Price (RM)

 Exchange Rate

 Turnover

1

CLOSED

CLOSED

CLOSED

CLOSED

2

19,600

81,083

4.1369

23

3

19,400

80,388

4.1437

25

6

19,370

80,380

4.1497

19

7

19,650

81,508

4.1480

15

8

19,530

80,979

4.1464

19

9

19,490

80,887

4.1502

27

10

19,240

79,884

4.1520

21

13

19,400

80,751

4.1624

20

14

19,375

80,774

4.1690

19

15

19,700

82,186

4.1719

19

16

19,700

82,131

4.1691

17

17

19,520

81,434

4.1718

18

20

CLOSED

CLOSED

CLOSED

CLOSED

21

19,520

81,687

4.1848

20

22

CLOSED

CLOSED

CLOSED

CLOSED

23

19,400

81,336

4.1926

17

24

19,400

81,300

4.1907

17

27

19,300

80,776

4.1853

17

28

19,350

81,140

4.1933

18

29

19,250

80,760

4.1953

16

30

18,900

79,323

4.1970

19

31

18,850

79,132

4.1980

22

 


 

April 2019

Date

Price (USD)

Price (RM)

 Exchange Rate

 Turnover

1

21,450

87,424

4.0757

38

2

21,400

87,372

4.0828

30

3

21,300

86,938

4.0816

36

4

21,200

86,496

4.0800

36

5

21,180

86,474

4.0828

41

8

20,970

85,822

4.0926

35

9

20,880

85,560

4.0977

37

10

20,900

85,650

4.0981

36

11

20,840

85,882

4.1210

30

12

20,660

85,130

4.1205

26

15

20,670

85,020

4.1132

34

16

20,610

84,800

4.1145

33

17

20,500

84,946

4.1437

44

18

20,370

84,444

4.1455

49

19

20,300

83,892

4.1326

35

22

20,250

83,815

4.1390

45

23

 20,200

83,487

4. 1330

45

24

 19,800

 81,839

 4.1333

 43

25

 19,750

 81,662

 4.1348

 33

26

 19,720

 81,444

 4.1300

 50

29

 19,710

 81,452

 4.1325

 51

30

 19,800

 81,903

 4.1365

 26

    

 


 

March 2019

Date

Price (USD)

Price (RM)

 Exchange Rate

 Turnover

1

21,650

88,174

4.0727

45

4

21,730

88,519

4.0736

49

5

21,570

87,971

4.0784

18

6

21,640

88,462

4.0879

45

7

21,550

88,071

4.0868

34

8

21,520

88,049

4.0915

40

11

21,400

87,530

4.0902

32

12

21,150

86,345

4.0825

28

13

21,200

86,721

4.0906

65

14

21,200

86,695

4.0894

47

15

21,140

86,496

4.0916

47

18

21,090

86,248

4.0895

53

19

21,130

86,136

4.0765

53

20

21,200

86,407

4.0758

72

21

21,300

86,487

4.0604

59

22

21,300

86,516

4.0618

56

25

21,230

86,438

4.0715

72

26

21,280

86,580

4.0686

43

27

21,280

86,769

4.0775

65

28

21,230

86,593

4.0788

71

29

21,350

87,129

4.0810

52

     

 


 

February 2019

Date

Price (USD)

Price (RM)

 Exchange Rate

 Turnover

1

CLOSED

CLOSED

CLOSED

CLOSED

4

21,070

86,197

4.0910

33

5

CLOSED

CLOSED

CLOSED

CLOSED

6

CLOSED

CLOSED

CLOSED

CLOSED

7

21,070

85,904

4.0771

22

8

21,090

85,866

4.0714

37

11

21,160

86,151

4.0714

33

12

21,050

85,846

4.0782

37

13

20,980

85,277

4.0647

43

14

21,030

85,518

4.0665

36

15

21,030

85,901

4.0847

34

18

21,200

86,471

4.0788

51

19

21,200

86,661

4.0878

55

20

21,200

86,271

4.0694

39

21

21,300

86,734

4.0720

22

22

21,310

87,009

4.0830

22

25

21,700

88,297

4.0690

47

26

21,760

88,611

4.0722

45

27

21,600

87,871

4.0681

40

28

21,600

87,955

4.0720

32

 


  
January 2019
Date
Price (USD)
Price (RM)
 Exchange Rate
 Turnover
1
CLOSED
CLOSED CLOSEDCLOSED
2
19,550
80,935
4.1399
38
3
19,600
81,226
4.1442
13
4
19,600
81,085
4.1370
27
7
19,650
80,787
4.1113
22
8
19,750
81,196
4.1112
32
9
20,050
82,496
4.1145
30
10
20,180
82,764
4.1013
34
11
20,180
82,688
4.0975
35
14
20,420
83,648
4.0964
35
15
20,600
84,388
4.0965
51
16
20,650
84,913
4.1120
25
17
20,650
84,810
4.1070
23
18
20,650 85,002
4.1663
40
21
CLOSED
CLOSED CLOSEDCLOSED
22
20,600
85,016
4.1270
65
23
20,550
84,943
4.1335
45
24
20,800
86,035
4.1363
43
25
20,970
86,748
4.1385
48
28
20,750
85,285
4.1101
35
29
20,750
85,328
4.1122
22
30
20,750
85,251
4.1085
27
31
20,850
85,283
4.0903
29

 

 


 
KLTM's Tin Price 2018
January  February March April May June
July August September October November  December

  


 
KLTM's Tin Price 2017
January  February March April May June
July August September October November  December

  


 

 Source : The Kuala Lumpur Tin Market (KLTM)

 

Help this site to stay free & run by buying me a cup of coffee!mfBeer Joomla! Plugin