Daily Tin Price (KLTM)

 

Kuala Lumpur Tin Market

 

August 2018
Date
Price (USD)
Price (RM)
 Exchange Rate
 Turnover
1
20,050
81,553
4.0675
43
2
19,970
81,358
4.0740
18
3
19,600
80,046 4.0840
48
6
19,705
80,373
4.0788
21
7




8




9




10




13




14




15




16




17




20




21




22
CLOSED
CLOSED CLOSEDCLOSED
23




24




27




28




29




30




31
CLOSEDCLOSEDCLOSEDCLOSED

 


 
July 2018
Date
Price (USD)
Price (RM)
 Exchange Rate
 Turnover
2
19,850
80,172
4.0389
21
3
19,750
79,948
4.0480
46
4
19,750
79,928
4.0470
45
5
19,660
79,521
4.0448
31
6
19,370
78,332
4.0440
36
9
19,400
78,351
4.038755
10
19,720
79,065
4.009424
11
19,500
78,579
4.029730
12
19,380
78,355
4.043124
13
19,690
79,538
4.0395
35
16
19,720
79,862
4.0498
49
17
19,580
79,260
4.0480
30
18
19,580
79,426
4.0565
37
19
19,580
79,522
4.0614
26
20
19,580
79,648
4.0678
20
23
19,530
79,304
4.0606
29
24
19,530
79,483
4.0698
18
25
19,600
79,694
4.0660
66
26
19,840
80,455
4.0552
45
27
19,840
80,739
4.0695
77
30
19,980
81,285
4.0683
89
31
20,100
81,684
4.0639
24

 


 
June 2018
Date
Price (USD)
Price (RM)
 Exchange Rate
 Turnover
1
20,680
82,408
3.984939
4 20,680
82,325
3.9809
62
5
20,620
82,010
3.9772
37
6
20,620
81,954
3.9745
57
7
20,930
83,205
3.9754
42
8
21,000
83,695
3.9855
83
11
20,970
83,643
3.9887
69
12
21,050
84,000
3.9905
54
13
20,950
83,720
3.9962
33
14
20,900
83,510
3.9957
28
15
CLOSED
CLOSED CLOSEDCLOSED
18
20,780
83,087
3.9984
41
19
20,480
81,883
3.9982
52
20
20,430
81,904
4.0090
56
21
20,650
82,837
4.0115
43
22
20,520
82,343
4.0128
33
25
20,500
82,318
4.0155
24
26
20,200
81,261
4.0228
37
27
20,170
81,261
4.0288
35
28
19,810
79,979
4.0373
28
29
19,700
79,604
4.0408
54

 


 

May 2018
Date
Price (USD)
Price (RM)
 Exchange Rate
 Turnover
1
CLOSED
CLOSED CLOSEDCLOSED
2
21,150
83,084
3.928329
3
21,150
83,339
3.9404
19
4
21,150
83,242
3.9358
42
7
21,150
83,358
3.9413
30
8
21,150
83,350
3.9494
21
9
CLOSED CLOSED CLOSEDCLOSED
10
CLOSED CLOSED CLOSEDCLOSED
11
CLOSED CLOSED CLOSEDCLOSED
14
21,050
83,928
3.9871
27
15
20,950
82,815
3.9530
29
16
20,850
82,712
3.9670
36
17
20,850
82,822

 3. 9723

30
18
20,700
82,365
3.9790
42
21
20,700
82,363
3.9789
48
22
20,700
82,345
3.9780
25
23
20,550
81,707
3.9760
68
24
20,550
81,937
3.9872
34
25
20,420
81,408
3.9867
32
28
20,170
80,369
3.9846
38
29
CLOSED
CLOSEDCLOSEDCLOSED
30
20,580
82,244
3.9963
60
31
20,600
81,963
3.9788
100

 


 
April 2018
Date
Price (USD)
Price (RM)
 Exchange Rate
 Turnover
2
21,050
81,358
3.8650
38
3
21,250
82,286
3.8723
40
4
21,250
82,174
3.8670
35
5
20,930
80,984
3.8693
21
6
21,000
81,375
3.8750
43
9
20,910
80,807
3.8645
45
10
21,150
81,776
3.8665
45
11
21,000
81,280
3.870530
12
20,980
81,371
3.8785
26
13
20,980
81,415
3.8806
42
16
20,980
81,614
3.8901
30
17
20,980
81,654
3.8920
30
18
21,280
82,854
3.8935
63
19
21,400
83,274
3.8913
24
20
21,500
83,678
3.8920
30
23
21,630
84,413
3.9026
53
24
21,200
82,879
3.909422
25
21,050
82,327
3.9110
33
26
21,200
83,136
3.9215
25
27
21,250
83,332
3.9215
25
30
21,000
82,349
3.9214
35



 

March 2018
Date
Price (USD)
Price (RM)
 Exchange Rate
 Turnover
1
21,550
84,745
3.9325
31
2
21,550
84,454
3.9190
33
5
21,550
84,067
3.9010
25
6
21,520
84,079
3.9070
17
7
21,400 83,546
3.9040
45
8
21,350
83,453
3.9088
50
9 21,350
83,683
3.9196
65
12 21,330
83,417
3.9108
44
13
21,350
83,400
3.9063
32
14
21,220
82,631
3.8940
34
15
21,170
82,974
3.9194
21
16
21,050
82,655
3.9266
28
19
21,050
82,468
3.9177
19
20
20,750
81,280
3.9171
47
21
20,700
81,308
3.9279
38
22
20,800
81,363
3.9117
59
23
20,750
81,242
3.9153
71
26
20,700
80,854
3.9060
51
27
20,700
80,289
3.8787
64
28
20,770
80,189
3.8608
47
29
20,770
80,370
3.8695
60
30
21,050
81,308
3.8626
52

 


 

February 2018
Date
Price (USD)
Price (RM)
 Exchange Rate
 Turnover
1
CLOSED CLOSED CLOSEDCLOSED
2
21,450
83,440
3.8900
53
5
21,500
83,904
3.9025
57
6
21,580
84,561
3.9185
63
7
21,780
85,134
3.9088
80
8
21,680
85,166
3.9283
43
9
21,500
84,727
3.9408
31
12
21,150
83,177
3.9327
32
13
21,200
83,456
3.9366
36
14
21,630
85,151
3.9367
32
15
21,630
84,255
3.8953
28
16
CLOSED
CLOSED CLOSEDCLOSED
19
21,800
84,824
3.8910
42
20
21,530
83,930
3.8983
20
21
21,370
83,602
3.9121
30
22
21,530
84,344
3.9175
24
23
21,450
83,799
3.9067
50
26
21,600
84,508
3.9124
39
27
21,600
84,482
3.9112
49
28 21,700
85,255
3.9288
47

 


 

January 2018
Date
Price (USD)
Price (RM)
 Exchange Rate
 Turnover
1
CLOSED
CLOSED CLOSEDCLOSED
2
20,000
80,740
4.0370
41
3
19,850
79,976
4.0290
36
4
19,810
79,735
4.0250
44
5
19,890
79,494
3.9967
38
8
19,890
79,425
3.9932
35
9
19,890
79,566
4.0003
55
10
19,900
79,863
4.0132
45
11
20,000
79,816
3.9908
38
12
20,110
79,951
3.9757
59
15
20,200
80,073
3.9640
68
16
20,250
80,109
3.9560
60
17
20,370
80,512
3.9525
64
18
20,370
80,736
3.9635
40
19
20,370
80,217
3.9380
50
22
20,480
80,790
3.9448
55
23 20,650
81,124
3.9285
38
24
20,740
81,228
3.9165
49
25
20,930
81,692
3.9031
57
26
21,230
82,355
3.8792
40
29
21,780
84,354
3.8730
44
30
21,900
85,362
3.8978
40
31
CLOSED
CLOSEDCLOSEDCLOSED

 


 
KLTM's Tin Price 2017
January  February March April May June
July August September October November  December

  


 

 Source : The Kuala Lumpur Tin Market (KLTM)

 

Help this site to stay free & run by buying me a cup of coffee!mfBeer Joomla! Plugin