Daily Tin Price (KLTM)

Kuala Lumpur Tin Market

 

June 2017
Date
Price (USD)
Turnover
Exchange Rate
Price (RM)
1
20,350
40
4.2922
87,346
220,430
40
4.2863
87,569
5
20,330
21
4.2710
86,829
6
20,300
21
4.2613
86,504
7
19,800
20
4.2732
84,609
8
19,550
21
4.2640
83,361
919,180
26


12
CLOSED
CLOSEDCLOSEDCLOSED
13




14




15




16




19




20




21




22




23




26
CLOSEDCLOSEDCLOSEDCLOSED
27




28




29




30




  


 
May 2017
Date
Price (USD)
Turnover
Exchange Rate
Price (RM)
1
CLOSED
CLOSEDCLOSEDCLOSED
2
20,030
26
4.3310
86,750
3
19,950
37
4.3183
86,150
4
19,85032
4.328085,911
5
19,850
49
4.3385
86,119
8
19,700
24
4.3365
85,429
9
19,700
24
4.3465
85,626
10
CLOSEDCLOSEDCLOSEDCLOSED
11
19,700
37
4.3551
85,795
12
19,900
40
4.3500
86,565
15
19,800
42
4.3410
85,952
16
19,900
20
4.3190
85,948
17
19,90030
4.3210
85,988
18
20,200
24
4.3325
87,516
19
20,200
60
4.3320
87,506
22
20,200
86
4.3105
87,072
23
20,550
48
4.304088,447
24
20,350
40
4.3065
87,637
25
20,43029
4.2805
87,451
26
20,430
30
4.2805
87,451
29
20,430
23
4.2765
87,369
30
20,550
20
4.2895
88,149
31
20,550
23
4.2787
87,927

 


 
April 2017
Date
Price (USD)
Turnover
Exchange Rate
Price (RM)
3
20,000
29
4.4292
88,584
4
20,000
31
4.4330
88,660
5
20,000
30
4.4310
88,620
620,150
25
4.4395
89,456
7
20,300
46
4.4405
90,142
10
20,200
48
4.4425
89,738
11
20,200
26
4.4380
89,648
12
19,980
33
4.4355
88,621
13
19,60040
4.4270
86,769
14
19,600
20
4.4035
86,309
17
19,650
21
4.4057
86,572
18
19,700
52
4.4125
86,926
19
19,700
24
4.4102
86,881
20
19,800
25
4.4025
87,169
21
19,850
44
4.3945
87,230
24
CLOSED
CLOSEDCLOSEDCLOSED
25
19,650
25
4.3898
86,260
26
19,600
35
4.359085,436
27
19,800
49
4.3474
86,079
28
19,850
84
4.3505
86,357

 


 

March 2017
Date
Price (USD)
Turnover
Exchange Rate
Price (RM)
1
19,280
25
4.4525
85,844
2
19,550
29
4.4550
87,095
3
19,500
20
4.4600
86,970
6
19,450
27
4.4578
86,704
7
19,300
24
4.4570
86,020
8
19,250
47
4.4526
85,713
9
19,300
31
4.4660
86,194
10
19,250
27
4.4610
85,874
13
19,150
47
4.4524
85,263
14
19,350
23
4.4525
86,156
15
19,830
47
4.4545
88,333
16
19,880
36
4.4410
88,287
17
20,050
42
4.4445
89,112
20
20,200
51
4.4355
89,597
21
20,200
24
4.4325
89,536
22
20,280 36
4.4352
89,946
23
20,380
35
4.4320
90,324
24
20,220 31

4.4325

89,625
27
19,780
30
4.4195
87,418
28
19,850
284.4195
87,727
29
20,000
31
4.4215
88,430
30
20,100
22
4.423088,902
31
20,050
31
4.4280
88,781

 


   
February 2017
Date
Price (USD)
Turnover
Exchange Rate
Price (RM)
1
CLOSED
CLOSED CLOSED CLOSED
2
19,830
34
4.4440
88,125
3
19,720
50
4.4290
87,340
6
19,650
44
4.4295
87,040
7
19,150
37
4.4405
85,036
8
18,950
38
4.4440
84,214
9
CLOSED CLOSED CLOSED CLOSED
10
19,020
34
4.4480
84,601
13
19,600
44
4.4545
87,308
14
19,830
43
4.4545
88,333
15
19,830
34
4.4530
88,303
16
19,930
34
4.4585
88,858
17
19,750
49
4.4637
88,158
20
19,650
43
4.4625
87,688
21
19,850
27
4.4635
88,600
22
19,750
39
4.4617
88,119
23
19,300
22
4.4540
85,962
24
19,050
36
4.4530
84,830
27
19,430
29
4.4470
86,405
28
19,180
21
4.450385,357

 


 
January 2017
Date
Price (USD)
Turnover
Exchange Rate
Price (RM)
2
CLOSED
CLOSED CLOSED CLOSED
3
20,950
73
4.4940 94,149
4
20,980
35
4.5000
94,410
5
21,040
40
4.4905
94,480
6
21,100 51
4.4740
94,401
9
20,930
50
4.4800
93,766
10
21,100
42
4.4792
94,511
11
21,100 35
4.4785
94,496
12
21,100
22
4.4625 94,159
13
20,950
38
4.4660
93,563
16
21,100
37
4.4695
94,306
17
21,050
15
4.4715
94,125
18
21,080
22
4.4494
93,793
19
21,085
37
4.4560
93,955
20
20,650
45
4.4515
91,923
23
20,100
34
4.4455
89,355
24
20,150
27
4.4392
89,450
25
20,450
55
4.4445
90,890
26
20,400
23
4.4380
90,535
27
20,050
19
4.4340
88,902
30
CLOSED
CLOSEDCLOSEDCLOSED
31
19,700
22
4.4330
87,330

 


 

Help this site to stay free & run by buying me a cup of coffee!mfBeer Joomla! Plugin