Daily Tin Price (LME)

London Metal Exchange

 

June 2017
Date
Cash (USD)
3-Month (USD)
1
20,47520,425
2
20,40520,250
5
20,24520,150
6
20,10020,000
7
19,73519,645
8
19,35019,175
9


12


13


14


15


16


19


20


21


22


23


26


27


28


29


30


   

 
May 2017
Date
Cash (USD)
3-Month (USD)
1
CLOSED
CLOSED
2
20,10019,975
3
19,85019,875
4
20,00019,950
5
19,93019,830
8
19,85019,800
9
19,90019,800
10
19,84019,750
11
20,10019,950
12
19,91019,800
15
20,10019,900
16
19,90519,810
17
20,05519,975
18
20,65020,475
19
20,55020,335
22
20,80520,600
23
20,70020,525
24
20,52020,305
25
20,61020,425
26
20,50020,355
29
N/A
N/A
30
20,57520,425
31
20,40020,280

 

 

April 2017
Date
Cash (USD)
3-Month (USD)
3
20,22520,130
4
20,03520,075
5
20,195
20,180
6
20,350
20,350
7
20,375
20,325
10
20,400
20,350
11
20,125
20,005
12
20,07520,025
13
19,75019,700
14
N/A
N/A
17
N/A
N/A
18
19,88519,850
19
19,87519,925
20
19,90519,900
21
19,90019,900
24
19,60019,550
25
19,52519,625
26
19,85019,785
27
19,92519,825
28
19,85019,780

 

 
March 2017
Date
Cash (USD)
3-Month (USD)
1
 19,375 19,350
2
 19,330 19,350
3
 19,425 19,450
6
 19,215 19,280
7
 19,345 19,335
8
 19,430 19,425
9
 19,225 19,225
10
 19,300 19,300
13
 19,305 19,250
14
 19,700 19,605
15
 20,070 19,975
16
 20,175 20,110
17
 20,450 20,355
20
 20,530 20,380
21
 20,575 20,475
22
 20,475 20,375
23
 20,375 20,375
24
 20,100 20,110
27
 19,550 19,535
28
 19,925 19,900
29
20,07520,000
30
20,07520,050
31
20,10020,000

 

 
February 2017
Date
Cash (USD)
3-Month (USD)
1
 19,825 19,875
2
 19,855 19,950
3
 19,795 19,725
6
 19,055 19,105
7
 18,775 18,770
8
 18,760 18,760
9
 19,250 19,250
10
 19,210 19,250
13
 19,660 19,700
14
 19,825 19,850
15
 19,955 20,000
16
 19,905 19,950
17
 19,755 19,805
20 19,735 19,725
21
 19,900 19,880
22
 19,660 19,675
23
 19,150 19,105
24
 19,250 19,245
27
 19,310 19,300
28
 19,200 19,185

 


January 2017
Date
Cash (USD)
3-Month (USD)
2
 CLOSED CLOSED
3
 21,300
 21,080
4
 21,180
 21,060
5
 21,250 21,100
6
 21,175 21,050
9
 21,150 21,100
10
 21,280 21,225
11
 21,150 21,150
12
 21,105 21,050
13
 21,175 21,125
16
 21,125 21,130
17
 21,015 21,030
18
 21,125 21,100
19
 21,075 21,035
20
 20,200 20,200
23
 19,875 19,950
24
 20,180 20,225
25
 20,450 20,475
26
 20,180 20,215
27
 19,975 19,985
30
 19,700 19,725
31
20,08020,075

 


Help this site to stay free & run by buying me a cup of coffee!mfBeer Joomla! Plugin