Tin Price (LME)


London Metal Exchange  

 

January 2020

Date

Cash (USD)

3-Month (USD)

1
CLOSED
CLOSED
2
17,150 17,125
3
16,750 16,800
6
16,875 16,850
7
16,940 16,950
8
16,975 16,975
9
17,250 17,275
10
17,275 17,275
13
17,275 17,255
14
17,320 17,335
15
17,430 17,475
16
17,705 17,675
17
17,775 17,735
20
17,775 17,825
21
17,675 17,680
22
17,575 17,600
23
17,135 17,200
24
16,900 16,925
27
16,565 16,600
28
16,345 16,350
29
16,325 16,300
30
16,27516,200
31
16,27516,175
 
Source: London Metal Exchange
 

 

February 2020

Date

Cash (USD)

3-Month (USD)

3
16,350 16,225
4
16,155 16,200
5
16,335 16,325
6
16,575 16,575
7 16,325 16,325
10
16,350 16,375
11
16,380 16,400
12
16,475 16,450
13
16,530 16,510
14
16,525 16,555
17
16,630 16,630
18
16,520 16,525
19
16,550 16,510
20
16,600 16,600
21
16,525 16,550
24
16,510 16,525
25
16,650 16,635
26
16,570 16,625
27


28


 
Source: London Metal Exchange
 

 
 

Help this site to stay free & run by buying me a cup of coffee!mfBeer Joomla! Plugin