Tin Price (LME)


London Metal Exchange  

 

January 2020

Date

Cash (USD)

3-Month (USD)

1
 CLOSED
 CLOSED
2
 17,150 17,125
3
 16,750 16,800
6
 16,875 16,850
7
 16,940 16,950
8
 16,975 16,975
9
 17,250 17,275
10
 17,275 17,275
13
 17,275 17,255
14
 17,320 17,335
15
 17,430 17,475
16
 17,705 17,675
17
 17,775 17,735
20
 17,775 17,825
21
 17,675 17,680
22
 17,575 17,600
23
 17,135 17,200
24
 16,900 16,925
27
 16,565 16,600
28
 16,345 16,350
29
 16,325 16,300
30
16,27516,200
31
16,27516,175
 
Source: London Metal Exchange
 
 

February 2020

Date

Cash (USD)

3-Month (USD)

3
 16,350 16,225
4
 16,155 16,200
5
 16,335 16,325
6
 16,575 16,575
7 16,325 16,325
10
 16,350 16,375
11
 16,380 16,400
12
 16,475 16,450
13
 16,530 16,510
14
 16,525 16,555
17
 16,630 16,630
18
 16,520 16,525
19
 16,550 16,510
20
 16,600 16,600
21
 16,525 16,550
24
 16,510 16,525
25
 16,650 16,635
26
 16,570 16,625
27

28

 
Source: London Metal Exchange
 
 
 

Help this site to stay free & run by buying me a cup of coffee!mfBeer Joomla! Plugin