Daily Tin Price (LME)


London Metal Exchange  

 

April 2018
Date
Cash (USD)
3-Month (USD)
2
N/A N/A
3
21,415 21,350
4
20,860 20,800
5
21,075 21,000
6
21,050 20,975
9
21,100 20,925
10
21,375 21,250
11
21,175 21,100
12
21,000 20,900
13
21,190 21,025
16
21,075 21,050
17
21,200 21,100
18
21,725 21,530
19
21,875 21,550
20


23


24


25


26


27


30


 


 
March 2018
Date
Cash (USD)
3-Month (USD)
1 21,670 21,525
2
21,710 21,600
5
21,670 21,530
6
21,595 21,455
7
21,495 21,340
8
21,650 21,550
9
21,375 21,260
12
21,500 21,360
13
21,500 21,400
14
21,200 21,125
15 20,900 20,775
16
21,050 20,910
19
20,630 20,740
20
20,850 20,830
21
20,745 20,700
22
21,050 21,000
23
20,850 20,775
26
20,950 20,825
27 21,055 20,965
28
20,925 20,870
2921,12521,055
30
N/A
N/A

 


   
February 2018
Date
Cash (USD)
3-Month (USD)
1
21,950 21,730
2
21,770 21,560
5
21,750 21,630
6
21,825 21,675
7
22,075 21,850
8
21,550 21,375
9
21,180 21,150
12
21,300 21,150
13
21,600 21,500
14
21,725 21,650
15
21,700 21,525
16
21,900 21,675
19
21,830 21,655
20
21,500 21,375
21
21,680 21,550
22
21,650 21,505
23
21,650 21,535
26
21,710 21,585
27
21,750 21,650
28
21,775 21,645

 


 
January 2018
Date
Cash (USD)
3-Month (USD)
1
CLOSED
CLOSED
2
20,160 20,075
3
20,050 19,950
4
20,075 19,925
5
20,020 19,930
8
19,960 19,950
9
20,075 20,005
10
20,035 20,050
11
20,245 20,150
12
20,275 20,275
15
20,450 20,325
16
20,355 20,330
17
20,525 20,430
18
20,575 20,550
19
20,685 20,575
22
20,770 20,660
23 20,830 20,750
24
21,145 20,925
25
21,345 21,100
26
22,005 21,760
29
22,105 21,910
30
22,05021,875
31
21,90021,750

 



Help this site to stay free & run by buying me a cup of coffee!mfBeer Joomla! Plugin