Daily Tin Price (LME)


London Metal Exchange  

 

September 2018
Date
Cash (USD)
3-Month (USD)
3
 18,990 18,925
4
 18,750 18,655
5
 18,925 18,875
6
 18,875 18,825
7
 19,110 19,015
10
 19,075 19,015
11
 19,070 19,050
12
 18,875 18,825
13
 19,060 19,075
14
 19,150 19,100
17
 18,960 18,925
18
 19,030 18,975
19

20

21

24

25

26

27

28

 

 

August 2018
Date
Cash (USD)
3-Month (USD)
1
 19,975 19,875
2
 19,780 19,680
3
 19,875 19,730
6
 19,725 19,650
7
 19,775 19,650
8
 19,775 19,695
9
 19,650 19,570
10
 19,560 19,525
13
 19,405 19,385
14
 19,075 19,035
15
 18,725 18,730
16
 18,675 18,700
17
 18,680 18,700
20
 18,850 18,855
21
 18,875 18,850
22
 19,175 19,150
23
 19,065 19,040
24
 19,250 19,155
27
 N/A
 N/A
28
 19,200 19,100
29
19,01018,975
30
19,00018,920
31
19,02518,925

 

 

July 2018
Date
Cash (USD)
3-Month (USD)
2
 19,850 19,760
3
 19,810 19,800
4
 19,850 19,725
5
 19,585 19,510
6
 19,425 19,330
9
 19,490 19,450
10
 19,850 19,795
11
 19,445 19,305
12
 19,575 19,475
13
 19,775 19,625
16
 19,605 19,625
17
 19,500 19,405
18
 19,550 19,425
19
 19,405 19,325
20
 19,475 19,435
23
 19,650 19,550
24
 19,675 19,510
25
 19,950 19,830
26
 19,900 19,800
27
 19,925 19,785
30
19,99519,875
31
20,12520,075

 

 
June 2018
Date
Cash (USD)
3-Month (USD)
1
 20,675 20,630
4
 20,595 20,555
5
 20,725 20,675
6
 20,825 20,725
7
 21,200 21,105
8
 21,230 21,175
11
 21,250 21,125
12
 21,300 21,175
13
 20,920 20,900
14
 21,025 20,900
15
 20,900 20,765
18
 20,910 20,850
19
 20,450 20,375
20
 20,575 20,450
21
 20,600 20,550
22
 20,625 20,575
25
 20,495 20,375
26
 20,225 20,150
27
 19,950 19,850
28
 19,775 19,660
29
19,67519,560

 

     
May 2018
Date
Cash (USD)
3-Month (USD)
1
 21,400 21,210
2
 21,270 21,175
3
 21,400 21,150
4
 21,375 21,230
7
 N/A
 N/A
8
 21,295 21,125
9
 21,200 21,050
10
 20,800 20,680
11
 20,950 20,850
14
 21,025 20,950
15
 21,025 20,925
16
 20,895 20,825
17
 20,660 20,555
18
 20,675 20,625
21
 20,650 20,530
22
 20,725 20,725
23
 20,650 20,575
24
 20,450 20,300
25
 20,450 20,400
28
 N/A
 N/A
29
20,67520,625
30
20,52520,410
31
20,80020,750

 

   
April 2018
Date
Cash (USD)
3-Month (USD)
2
 N/A N/A
3
 21,415 21,350
4
 20,860 20,800
5
 21,075 21,000
6
 21,050 20,975
9
 21,100 20,925
10
 21,375 21,250
11
 21,175 21,100
12
 21,000 20,900
13
 21,190 21,025
16
 21,075 21,050
17
 21,200 21,100
18
 21,725 21,530
19
 21,875 21,550
20
 22,050 21,600
23
 21,850 21,500
24
 21,250 20,980
25
 21,500 21,175
26
 21,475 21,300
27
 21,400 21,180
30
21,15021,050

 

 
March 2018
Date
Cash (USD)
3-Month (USD)
1 21,670 21,525
2
 21,710 21,600
5
 21,670 21,530
6
 21,595 21,455
7
 21,495 21,340
8
 21,650 21,550
9
 21,375 21,260
12
 21,500 21,360
13
 21,500 21,400
14
 21,200 21,125
15 20,900 20,775
16
 21,050 20,910
19
 20,630 20,740
20
 20,850 20,830
21
 20,745 20,700
22
 21,050 21,000
23
 20,850 20,775
26
 20,950 20,825
27 21,055 20,965
28
 20,925 20,870
2921,12521,055
30
N/A
N/A

 

   
February 2018
Date
Cash (USD)
3-Month (USD)
1
 21,950 21,730
2
 21,770 21,560
5
 21,750 21,630
6
 21,825 21,675
7
 22,075 21,850
8
 21,550 21,375
9
 21,180 21,150
12
 21,300 21,150
13
 21,600 21,500
14
 21,725 21,650
15
 21,700 21,525
16
 21,900 21,675
19
 21,830 21,655
20
 21,500 21,375
21
 21,680 21,550
22
 21,650 21,505
23
 21,650 21,535
26
 21,710 21,585
27
 21,750 21,650
28
 21,775 21,645

 

 
January 2018
Date
Cash (USD)
3-Month (USD)
1
 CLOSED
 CLOSED
2
 20,160 20,075
3
 20,050 19,950
4
 20,075 19,925
5
 20,020 19,930
8
 19,960 19,950
9
 20,075 20,005
10
 20,035 20,050
11
 20,245 20,150
12
 20,275 20,275
15
 20,450 20,325
16
 20,355 20,330
17
 20,525 20,430
18
 20,575 20,550
19
 20,685 20,575
22
 20,770 20,660
23 20,830 20,750
24
 21,145 20,925
25
 21,345 21,100
26
 22,005 21,760
29
 22,105 21,910
30
22,05021,875
31
21,90021,750

 


Help this site to stay free & run by buying me a cup of coffee!mfBeer Joomla! Plugin