London Metal Exchange
January 2020
|
Date
|
Cash (USD)
|
3-Month (USD)
|
1
|
CLOSED
|
CLOSED
|
2
|
17,150 |
17,125 |
3
|
16,750 |
16,800 |
6
|
16,875 |
16,850 |
7
|
16,940 |
16,950 |
8
|
16,975 |
16,975 |
9
|
17,250 |
17,275 |
10
|
17,275 |
17,275 |
13
|
17,275 |
17,255 |
14
|
17,320 |
17,335 |
15
|
17,430 |
17,475 |
16
|
17,705 |
17,675 |
17
|
17,775 |
17,735 |
20
|
17,775 |
17,825 |
21
|
17,675 |
17,680 |
22
|
17,575 |
17,600 |
23
|
17,135 |
17,200 |
24
|
16,900 |
16,925 |
27
|
16,565 |
16,600 |
28
|
16,345 |
16,350 |
29
|
16,325 |
16,300 |
30
| 16,275 | 16,200 | 31
| 16,275 | 16,175 |
Source: London Metal Exchange
February 2020
|
Date
|
Cash (USD)
|
3-Month (USD)
|
3
|
16,350 |
16,225 |
4
|
16,155 |
16,200 |
5
|
16,335 |
16,325 |
6
|
16,575 |
16,575 |
7 |
16,325 |
16,325 |
10
|
16,350 |
16,375 |
11
|
16,380 |
16,400 |
12
|
16,475 |
16,450 |
13
|
16,530 |
16,510 |
14
|
16,525 |
16,555 |
17
|
16,630 |
16,630 |
18
|
16,520 |
16,525 |
19
|
16,550 |
16,510 |
20
|
16,600 |
16,600 |
21
|
16,525 |
16,550 |
24
|
16,510 |
16,525 |
25
|
16,650 |
16,635 |
26
|
16,570 |
16,625 |
27
|
|
|
28
|
|
|
Source: London Metal Exchange
Help this site to stay free & run by buying me a cup of coffee!mfBeer Joomla! Plugin
|