London Metal Exchange
|
April 2019
|
|
Date
|
Cash (USD)
|
3-Month (USD)
|
|
1
|
21,600
|
21,525
|
|
2
|
21,325
|
21,200
|
|
3
|
21,475
|
21,250
|
|
4
|
21,325
|
21,150
|
|
5
|
21,280
|
21,150
|
|
8
|
21,000
|
20,840
|
|
9
|
21,000
|
20,900
|
|
10
|
20,900
|
20,800
|
|
11
|
20,905
|
20,735
|
|
12
|
20,850
|
20,725
|
|
15
|
20,755
|
20,655
|
|
16
|
20,800
|
20,560
|
|
17
|
20,600
|
20,450
|
|
18
|
20,425
|
20,350
|
|
19
|
N/A
|
N/A
|
|
22
|
N/A
|
N/A
|
|
23
|
20,150
|
20,025
|
|
24
|
19,755
|
19,700
|
|
25
|
19,655
|
19,600
|
|
26
|
19,975
|
19,875
|
|
29
|
20,075
|
19,950
|
|
30
|
19,825
|
19,750
|
|
March 2019
|
|
Date
|
Cash (USD)
|
3-Month (USD)
|
|
1
|
21,800
|
21,610
|
|
4
|
21,725
|
21,625
|
|
5
|
21,575
|
21,500
|
|
6
|
21,575
|
21,500
|
|
7
|
21,550
|
21,480
|
|
8
|
21,410
|
21,380
|
|
11
|
21,125
|
21,075
|
|
12
|
21,285
|
21,170
|
|
13
|
21,250
|
21,100
|
|
14
|
21,285
|
21,200
|
|
15
|
21,340
|
21,210
|
|
18
|
21,160
|
21,125
|
|
19
|
21,350
|
21,250
|
|
20
|
21,375
|
21,300
|
|
21
|
21,475
|
21,400
|
|
22
|
21,600
|
21,550
|
|
25
|
21,450
|
21,375
|
|
26
|
21,525
|
21,475
|
|
27
|
21,450
|
21,400
|
|
28
|
21,450
|
21,360
|
|
29
|
21,575
|
21,450
|
|
February 2019
|
|
Date
|
Cash (USD)
|
3-Month (USD)
|
|
1
|
20,830
|
20,775
|
|
4
|
20,935
|
20,825
|
|
5
|
20,975
|
20,900
|
|
6
|
20,900
|
20,825
|
|
7
|
21,100
|
21,010
|
|
8
|
21,050
|
21,000
|
|
11
|
21,100
|
21,000
|
|
12
|
21,050
|
21,000
|
|
13
|
21,200
|
21,160
|
|
14
|
21,095
|
21,040
|
|
15
|
21,085
|
21,020
|
|
18
|
21,275
|
21,175
|
|
19
|
21,130
|
21,075
|
|
20
|
21,350
|
21,250
|
|
21
|
21,425
|
21,300
|
|
22
|
21,650
|
21,400
|
|
28
|
21,810
|
21,725
|
|
26
|
21,925
|
21,660
|
|
27
|
21,700
|
21,575
|
|
28
|
21,775
|
21,725
|
|
January 2019
|
|
Date
|
Cash (USD)
|
3-Month (USD)
|
1
|
N/A
|
N/A |
2
|
19,525 |
19,475 |
3
|
19,500 |
19,500 |
4
|
19,575 |
19,550 |
7
|
19,765 |
19,740 |
8
|
19,820 |
19,775 |
9
|
20,225 |
20,145 |
10
|
20,275 |
20,200 |
11
|
20,500 |
20,360 |
14
|
20,650 |
20,470 |
15
|
20,675 |
20,565 |
16
|
20,775 |
20,655 |
17
|
20,745 |
20,625 |
18
|
20,900 |
20,700 |
21
|
20,790 |
20,650 |
22
|
20,890 |
20,700 |
23
|
20,780 |
20,620 | 24
|
21,055 |
20,910 |
25
|
20,750 |
20,600 |
28
|
20,760 |
20,675 |
29
|
20,850 |
20,710 |
30
| 20,805 | 20,700 | 31
| 20,950 | 20,850 |
Help this site to stay free & run by buying me a cup of coffee!mfBeer Joomla! Plugin
|
Information Malaysia in Brief
to get Mozilla Firefox 
