Daily Tin Price (LME)


London Metal Exchange  

 

April 2019

Date

Cash (USD)

3-Month (USD)

1

21,600

21,525

2

21,325

21,200

3

21,475

21,250

4

21,325

21,150

5

21,280

21,150

8

21,000

20,840

9

21,000

20,900

10

20,900

20,800

11

20,905

20,735

12

20,850

20,725

15

20,755

20,655

16

20,800

20,560

17

20,600

20,450

18

20,425

20,350

19

 N/A

N/A

22

 N/A

 N/A

23

 20,150

20,025

24

19,755

 19,700

25

19,655

 19,600

26

 19,975

 19,875

29

 20,075

 19,950

30

 19,825

19,750

 

 


 

March 2019

Date

Cash (USD)

3-Month (USD)

1

21,800

21,610

4

21,725

21,625

5

21,575

21,500

6

21,575

21,500

7

21,550

21,480

8

21,410

21,380

11

21,125

21,075

12

21,285

21,170

13

21,250

21,100

14

21,285

21,200

15

21,340

21,210

18

21,160

21,125

19

21,350

21,250

20

21,375

21,300

21

21,475

21,400

22

21,600

21,550

25

21,450

21,375

26

21,525

21,475

27

21,450

21,400

28

21,450

21,360

29

21,575

21,450

 


 

February 2019

Date

Cash (USD)

3-Month (USD)

1

20,830

20,775

4

20,935

20,825

5

20,975

20,900

6

20,900

20,825

7

21,100

21,010

8

21,050

21,000

11

21,100

21,000

12

21,050

21,000

13

21,200

21,160

14

21,095

21,040

15

21,085

21,020

18

21,275

21,175

19

21,130

21,075

20

21,350

21,250

21

21,425

21,300

22

21,650

21,400

28

21,810

21,725

26

21,925

21,660

27

21,700

21,575

28

21,775

21,725

  

 


 
January 2019
Date
Cash (USD)
3-Month (USD)
1
N/A
N/A
2
19,525 19,475
3
19,500 19,500
4
19,575 19,550
7
19,765 19,740
8
19,820 19,775
9
20,225 20,145
10
20,275 20,200
11
20,500 20,360
14
20,650 20,470
15
20,675 20,565
16
20,775 20,655
17
20,745 20,625
18
20,900 20,700
21
20,790 20,650
22
20,890 20,700
23
20,780 20,620
24
21,055 20,910
25
20,750 20,600
28
20,760 20,675
29
20,850 20,710
30
20,80520,700
31
20,95020,850

 



Help this site to stay free & run by buying me a cup of coffee!mfBeer Joomla! Plugin