Copper Price (LME)


London Metal Exchange  

 

January 2020

Date

Cash (USD)

3-Month (USD)

1
CLOSED
CLOSED
2
6,165.5 6,192
3
6,077 6,105
6
6,097.5 6,119.5
7
6,134.5 6,159
8
6,154 6,175
9
6,156 6,186
10
6,157 6,184
13
6,177 6,201
14
6,247 6,280
15
6,232 6,270
16
6,300.5 6,330
17
6,276.5 6,306
20
6,245 6,271
21
6,158.5 6,186
22
6,103.5 6,139
23
6,050 6,082
24
5,968 5,996
27
5,779 5,809
28
5,715 5,746
29
5,698 5,723
30
5,6215,635
31
5,5705,588
 

 Source: London Metal Exchange

 


 

February 2020

Date

Cash (USD)

3-Month (USD)

3
5,595 5,602
4
5,652 5,666
5
5,714 5,735
6
5,726 5,740
7
5,653 5,670
10
5,659.5 5,668
11
5,696 5,714
12
5,747 5,764
13
5,716 5,740
14
5,737 5,753
17
5,802 5,811
18
5,728 5,758
19
5,745.5 5,770
20
5,730 5,746
21
5,702 5,727
24
5,657.5 5,681
25
5,663.5 5,687
26
5,614 5,639.5
27

28


 

 Source: London Metal Exchange

 


 


Help this site to stay free & run by buying me a cup of coffee!mfBeer Joomla! Plugin