Daily Copper Price (LME)

London Metal Exchange

 

June 2017
Date
Cash (USD)
3-Month (USD)
1
5,636.55,662
2
5,559.55,584
5
5,586.55,616
6
5,540.55,570
7
5,575.55,606
8
5,647.55,675.5
9


12

13


14


15


16


19


20

21


22


23


26


27


28


29


30


 


 
May 2017
Date
Cash (USD)
3-Month (USD)
1
CLOSED
CLOSED
2
5,746.55,780
3
5,636.55,665
4
5,5435,570
5
5,530.55,560
8
5,4665,491
9
5,4965,520
10
5,5125,537.5
11
5,580.55,603
12
5,5205,541
15
5,5865,612
16
5,5845,594
17
5,5755,597
18
5,4905,508
19
5,5965,617.5
22
5,6775,695.5
23
5,660.55,684
24
5,662.55,680
25
5,6655,687.5
26
5,6715,689
29
N/A
N/A
30
5,6085,630
31
5,615.55,640

    


 
April 2017
Date
Cash (USD)
3-Month (USD)
3
5,8175,847
4
5,724.55,750
5
5,808.55,840
6
5,870.55,900.5
7
5,7705,810
10
5,7315,766
11
5,7465,772
12
5,6855,711
13
5,6555,686
14
N/A
N/A
17
N/A
N/A
18
5,620.55,650
19
5,600.55,630.5
20
5,611.55,645
21
5,6015,633
24
5,6125,644
25
5,652.55,688
26
5,677.55,705
27
5,686.55,712
28
5,688.55,714

 


 

March 2017
Date
Cash (USD)
3-Month (USD)
1
6,040 6,051
2
5,994 6,001
3
5,910 5,918
6
5,856 5,865.5
7
5,807 5,822
8
5,782 5,798
9
5,655 5,672
10
5,714.5 5,729
13
5,794 5,805
14
5,747 5,772
15
5,850 5,869
16
5,911 5,935
17
5,889 5,909
20
5,891 5,912
21
5,765.5 5,794
22 5,712 5,741
23
5,790.55,825
24
5,782.5 5,815.5
27
2,836.75 2,847
28
5,774.5 5,800
29
5,8475,866
30
5,8605,881
31
5,8495,865.5

 


 

February 2017
Date
Cash (USD)
3-Month (USD)
1
5,931 5,936
2
5,903 5,922
3
5,836 5,845
6
5,786 5,794
7
5,802 5,816
8
5,865 5,879
9
5,863 5,875
10
5,872 5,873
13
6,111 6,111.5
14
6,145 6,156
15
6,016 6,036
16
6,015 6,036
17
5,939 5,960
20
6,002 6,007
21
6,034 6,045.5
22
5,976 5,991
23
5,9916,003
24
5,881 5,893
27
5,927 5,935
28
5,936 5,940

 



January 2017
Date
Cash (USD)
3-Month (USD)
2
CLOSED CLOSED
3
5,574 5,584
4
5,500.5 5,518
5
5,611 5,629
6
5,546.5 5,571
9
5,551.5 5,576
10
5,642 5,661
11
5,709.5 5,730.5
12
5,752.5 5,779
13
5,797 5,828
16
5,857 5,885.5
17
5,771.5 5,797
18
5,721 5,750
19
5,710 5,733
20
5,706 5,735
23
5,775 5,795
24
5,8795,895
25
5,867 5,893
26
5,890 5,912
27
5,847 5,864.5
30
5,857 5,877
31
5,9215,930

 



Help this site to stay free & run by buying me a cup of coffee!mfBeer Joomla! Plugin