London Metal Exchange
|
January 2020
|
|
Date
|
Cash (USD)
|
3-Month (USD)
|
1
|
CLOSED
|
CLOSED
|
2
|
6,165.5 |
6,192 |
3
|
6,077 |
6,105 |
6
|
6,097.5 |
6,119.5 |
7
|
6,134.5 |
6,159 |
8
|
6,154 |
6,175 |
9
|
6,156 |
6,186 |
10
|
6,157 |
6,184 |
13
|
6,177 |
6,201 |
14
|
6,247 |
6,280 |
15
|
6,232 |
6,270 |
16
|
6,300.5 |
6,330 |
17
|
6,276.5 |
6,306 |
20
|
6,245 |
6,271 |
21
|
6,158.5 |
6,186 |
22
|
6,103.5 |
6,139 |
23
|
6,050 |
6,082 |
24
|
5,968 |
5,996 |
27
|
5,779 |
5,809 |
28
|
5,715 |
5,746 |
29
|
5,698 |
5,723 |
30
| 5,621 | 5,635 | 31
| 5,570 | 5,588 |
Source: London Metal Exchange
February 2020
|
|
Date
|
Cash (USD)
|
3-Month (USD)
|
3
|
5,595 |
5,602 |
4
|
5,652 |
5,666 |
5
|
5,714 |
5,735 |
6
|
5,726 |
5,740 |
7
|
5,653 |
5,670 |
10
|
5,659.5 |
5,668 |
11
|
5,696 |
5,714 |
12
|
5,747 |
5,764 |
13
|
5,716 |
5,740 |
14
|
5,737 |
5,753 |
17
|
5,802 |
5,811 |
18
|
5,728 |
5,758 |
19
|
5,745.5 |
5,770 |
20
|
5,730 |
5,746 |
21
|
5,702 |
5,727 |
24
|
5,657.5 |
5,681 |
25
|
5,663.5 |
5,687 |
26
|
5,614 |
5,639.5 |
| 27 |
|
|
28
|
|
|
Source: London Metal Exchange
Help this site to stay free & run by buying me a cup of coffee!mfBeer Joomla! Plugin
|
Information Malaysia in Brief
to get Mozilla Firefox 
