Daily Copper Price (LME)


London Metal Exchange  

 

October 2018
Date
Cash (USD)
3-Month (USD)
1
 6,172 6,162.5
2
 6,274 6,263
3
 6,275 6,278
4
 6,310 6,312
5
 6,182.5 6,188
8
 6,169 6,175
9
 6,219 6,219
10
 6,294 6,283
11
 6,155 6,140.5
12
 6,325 6,304
15
 6,296 6,285
16
 6,202 6,213
17
 6,249 6,247
18
 6,147 6,147
19
 6,191.5 6,190.5
22
6,2846,280
23
6,167.56,174
24
6,2156,212
25
6,2106,200
26
6,1596,130
29


30


31

   
September 2018
Date
Cash (USD)
3-Month (USD)
3
 5,951 5,965
4
 5,823 5,849
5
 5,850 5,870
6
 5,940 5,955
7
 5,883 5,905
10
 5,840.5 5,864
11
 5,849 5,869
12
 5,891 5,907
13
 5,991 6,014
14
 5,946.5 5,965
17
 5,860 5,881
18
 6,003 6,026
19
 6,057 6,085
20
 6,057 6,080
21
 6,203 6,202
24
6,3206,320.5
25
6,2766,282
26
6,257.56,272
27
6,2226,225
28
6,1806,180

 
August 2018
Date
Cash (USD)
3-Month (USD)
1
 6,137 6,162
2
 6,063 6,091
3
 6,167 6,198
6
 6,040 6,075
7
 6,132 6,166
8
 6,113 6,143
9
 6,247 6,270.5
10
 6,120 6,162
13
 6,081 6,110
14
 6,059 6,090.5
15
 5,843 5,885
16
 5,860 5,900
17
 5,844 5,878
20
 5,963 6,002
21
 6,025.5 6,053
22
 6,000 6,027
23
 5,910.5 5,940
24
 6,001 6,025
27
N/A
N/A
28
6,1186,125
29
6,0656,079
30
6,066.56,071
31
6,0196,020

 

July 2018
Date
Cash (USD)
3-Month (USD)
2
 6,595 6,590
3
 6,584.5 6,581
4
 6,459 6,464
5
 6,399.5 6,395
6
 6,326 6,330
9
 6,383 6,385
10
 6,308 6,315
11
 6,182 6,195
12
 6,173 6,192
13
 6,166 6,181
16
 6,143 6,175
17
 6,141.5 6,175.5
18
 6,068 6,097
19
 5,982 6,006
20
 6,073 6,099
23
 6,153 6,181
24
 6,167 6,200
25
 6,252 6,285
26
6,2556,290
27
6,251.56,280.5
30
6,1856,208
31
6,2136,236.5

 

June 2018
Date
Cash (USD)
3-Month (USD)
1
 6,814 6,825
4
 6,935 6,940
5
 6,971 6,985
6
 7,147 7,153
7
 7,245.5 7,259
8
 7,262.5 7,268
11
 7,223.5 7,222
12
 7,200.5 7,220
13
 7,201.5 7,211
14
 7,197 7,201
15
 7,136 7,143
18
 6,987 6,988
19
 6,820 6,837
20
 6,819 6,828
21
 6,801 6,801
22
 6,811 6,810
25
 6,783 6,785.5
26
 6,712 6,720
27
6,6886,690
28
6,6506,647
29
6,6466,645

 
May 2018
Date
Cash (USD)
3-Month (USD)
1
 6,777.5 6,822
2
 6,785 6,820
3
 6,837 6,874
4
 6,783 6,819
7
 N/A
 N/A
8
 6,722 6,759
9
 6,786 6,822
10
 6,862 6,890.5
11
 6,869 6,907
14
 6,828 6,862
15
 6,822.5 6,863
16
 6,773.5 6,808
17
 6,838 6,867
18
 6,783.5 6,817
21
 6,861 6,896
22
 6,931.5 6,961
23
 6,800 6,829
24
 6,835 6,860
25
 6,886 6,903
28
 N/A
 N/A
29
6,841.56,865
30
6,8106,820
31
6,8256,834

 

April 2018
Date
Cash (USD)
3-Month (USD)
2
 N/A
 N/A
3
 6,756 6,795
4
 6,625 6,661
5
 6,767 6,800
6 6,703 6,743
9
 6,767 6,810
10
 6,888 6,930
11
 6,930.5 6,969
12
 6,756 6,788
13
 6,830 6,862
16
 6,811.5 6,853
17
 6,784 6,832
18
 6,936 6,982
19
 6,942 6,985
20
 6,939 6,985
23
 6,923 6,965
24
 6,987 7,030
25
 6,960.5 7,000
26
 6,885.5 6,930
27
 6,797 6,840
30
6,7836,820.5

 

March 2018
Date
Cash (USD)
3-Month (USD)
1 6,852 6,890
2
 6,883 6,919
5
 6,850 6,886
6
 6,968.5 7,004
7
 6,873 6,916
8
 6,830 6,860
9
 6,808 6,839
12
 6,857 6,900
13
 6,883 6,925
14
 7,015 7,051
15 6,885.5 6,922
16
 6,923 6,951
19
 6,791.5 6,820
20
 6,784 6,818.5
21
 6,675 6,712.5
22
 6,746.5 6,792
23
 6,658 6,699
26
 6,500 6,550
27 6,641.5 6,689
28
 6,601.5 6,641
296,6856,720
30
N/AN/A

 

          
February 2018
Date
Cash (USD)
3-Month (USD)
1
 7,027 7,067.5
2
 7,066 7,110
5
 7,050 7,095
6
 7,060 7,100
7
 7,006 7,050
8
 6,838 6,879
9
 6,755 6,805
12
 6,786.5 6,835
13
 6,908 6,956
14
 6,962 7,012
15
 7,098 7,134
16
 7,159 7,204
19
 7,093 7,138
20
 7,027 7,072
21
 7,003 7,049
22
 7,032 7,070
23
 7,073.57,113
26
 7,111 7,142.5
27
 7,028 7,068
28
 6,953 6,989

 

      
January 2018
Date
Cash (USD)
3-Month (USD)
1
 CLOSED
 CLOSED
2
 7,181 7,228
3
 7,115.5 7,160
4
 7,202.5 7,251
5
 7,097 7,142
8
 7,084.5 7,127
9
 7,092 7,137
10
 7,140.5 7,185
11
 7,123 7,162
12
 7,070.5 7,111
15
 7,180 7,218
16
 7,023 7,064
17
 7,047 7,079
18
 7,047 7,093
19
 7,079 7,120
22
 7,049 7,090
23
 6,9056,949
24
 6,943 6,987
25
 7,112 7,148
26
 7,063.5 7,110
29
 7,062 7,107
30
7,0497,093
31
7,100.57,140

 


Help this site to stay free & run by buying me a cup of coffee!mfBeer Joomla! Plugin