Daily Copper Price (LME)


London Metal Exchange  

 

May 2018
Date
Cash (USD)
3-Month (USD)
1
 6,777.5 6,822
2
 6,785 6,820
3

4

7

8

9

10

11

14

15

16

17

18

21

22

23

24

25

28

29


30


31

 

April 2018
Date
Cash (USD)
3-Month (USD)
2
 N/A
 N/A
3
 6,756 6,795
4
 6,625 6,661
5
 6,767 6,800
6 6,703 6,743
9
 6,767 6,810
10
 6,888 6,930
11
 6,930.5 6,969
12
 6,756 6,788
13
 6,830 6,862
16
 6,811.5 6,853
17
 6,784 6,832
18
 6,936 6,982
19
 6,942 6,985
20
 6,939 6,985
23
 6,923 6,965
24
 6,987 7,030
25
 6,960.5 7,000
26
 6,885.5 6,930
27
 6,797 6,840
30
6,7836,820.5

 

March 2018
Date
Cash (USD)
3-Month (USD)
1 6,852 6,890
2
 6,883 6,919
5
 6,850 6,886
6
 6,968.5 7,004
7
 6,873 6,916
8
 6,830 6,860
9
 6,808 6,839
12
 6,857 6,900
13
 6,883 6,925
14
 7,015 7,051
15 6,885.5 6,922
16
 6,923 6,951
19
 6,791.5 6,820
20
 6,784 6,818.5
21
 6,675 6,712.5
22
 6,746.5 6,792
23
 6,658 6,699
26
 6,500 6,550
27 6,641.5 6,689
28
 6,601.5 6,641
296,6856,720
30
N/AN/A

 

          
February 2018
Date
Cash (USD)
3-Month (USD)
1
 7,027 7,067.5
2
 7,066 7,110
5
 7,050 7,095
6
 7,060 7,100
7
 7,006 7,050
8
 6,838 6,879
9
 6,755 6,805
12
 6,786.5 6,835
13
 6,908 6,956
14
 6,962 7,012
15
 7,098 7,134
16
 7,159 7,204
19
 7,093 7,138
20
 7,027 7,072
21
 7,003 7,049
22
 7,032 7,070
23
 7,073.57,113
26
 7,111 7,142.5
27
 7,028 7,068
28
 6,953 6,989

 

      
January 2018
Date
Cash (USD)
3-Month (USD)
1
 CLOSED
 CLOSED
2
 7,181 7,228
3
 7,115.5 7,160
4
 7,202.5 7,251
5
 7,097 7,142
8
 7,084.5 7,127
9
 7,092 7,137
10
 7,140.5 7,185
11
 7,123 7,162
12
 7,070.5 7,111
15
 7,180 7,218
16
 7,023 7,064
17
 7,047 7,079
18
 7,047 7,093
19
 7,079 7,120
22
 7,049 7,090
23
 6,9056,949
24
 6,943 6,987
25
 7,112 7,148
26
 7,063.5 7,110
29
 7,062 7,107
30
7,0497,093
31
7,100.57,140

 


Help this site to stay free & run by buying me a cup of coffee!mfBeer Joomla! Plugin