London Metal Exchange
|
February
2019
|
|
Date
|
Cash
(USD)
|
3-Month (USD)
|
|
1
|
6,097.5
|
6,125
|
|
4
|
6,076.5
|
6,105
|
|
5
|
6,174
|
6,191
|
|
6
|
6,210
|
6,230.5
|
|
7
|
6,227
|
6,246.5
|
|
8
|
6,207
|
6,228
|
|
11
|
6,148
|
6,165
|
|
12
|
6,102
|
6,118.5
|
|
13
|
6,120
|
6,130
|
|
14
|
6,178.5
|
6,179
|
|
15
|
6,190
|
6,183.5
|
|
18
|
6,269.5
|
6,240
|
|
19
|
6,246.5
|
6,236
|
|
20
|
6,351.5
|
6,337
|
|
21
|
|
|
|
22
|
|
|
|
25
|
|
|
|
26
|
|
|
|
27
|
|
|
|
28
|
|
|
|
January
2019
|
|
Date
|
Cash
(USD)
|
3-Month (USD)
|
|
1
|
N/A
|
N/A
|
|
2
|
5,839
|
5,862
|
|
3
|
5,811
|
5,837
|
|
4
|
5,840
|
5,860
|
|
7
|
5,889.5
|
5,914
|
|
8
|
5,904.5
|
5,922
|
|
9
|
5,964
|
5,982
|
|
10
|
5,908.5
|
5,932
|
|
11
|
5,926.5
|
5,950
|
|
14
|
5,861
|
5,893
|
|
15
|
5,882
|
5,916
|
|
16
|
5,911
|
5,948
|
|
17
|
5,933
|
5,965
|
|
18
|
6,022
|
6,045
|
|
21
|
5,951.5
|
5,985
|
|
22
|
5,926.5
|
5,962
|
|
23
|
5,920.5
|
5,956
|
|
24
|
5,885
|
5,922
|
|
25
|
5,901
|
5,925.5
|
|
28
|
5,996
|
6,027
|
|
29
|
6,007
|
6,029
|
|
30
|
6,077
|
6,096
|
|
31
|
6,148
|
6,167.5
|
Help this site to stay free & run by buying me a cup of coffee!mfBeer Joomla! Plugin
|
Information Malaysia in Brief
to get Mozilla Firefox 
