London Metal Exchange |
June 2017
| |
Date
|
Cash (USD)
|
3-Month (USD)
| 1
| 5,636.5 | 5,662 | 2
| 5,559.5 | 5,584 | 5
| 5,586.5 | 5,616 | 6
| 5,540.5 | 5,570 | 7
| 5,575.5 | 5,606 | 8
| 5,647.5 | 5,675.5 | 9
|
|
| | 12 |
|
| 13
|
|
| 14
|
|
| 15
|
|
| 16
|
|
| 19
|
|
| | 20 |
|
| 21
|
|
| 22
|
|
| 23
|
|
| 26
|
|
| 27
|
|
| 28
|
|
| 29
|
|
| 30
|
|
|
|
May 2017
| |
Date
|
Cash (USD)
|
3-Month (USD)
| 1
| CLOSED
| CLOSED | 2
| 5,746.5 | 5,780 | 3
| 5,636.5 | 5,665 | 4
| 5,543 | 5,570 | 5
| 5,530.5 | 5,560 | 8
| 5,466 | 5,491 | 9
| 5,496 | 5,520 | 10
| 5,512 | 5,537.5 | 11
| 5,580.5 | 5,603 | 12
| 5,520 | 5,541 | 15
| 5,586 | 5,612 | 16
| 5,584 | 5,594 | 17
| 5,575 | 5,597 | 18
| 5,490 | 5,508 | 19
| 5,596 | 5,617.5 | 22
| 5,677 | 5,695.5 | 23
| 5,660.5 | 5,684 | 24
| 5,662.5 | 5,680 | 25
| 5,665 | 5,687.5 | 26
| 5,671 | 5,689 | 29
| N/A
| N/A | 30
| 5,608 | 5,630 | 31
| 5,615.5 | 5,640 |
|
April 2017
| |
Date
|
Cash (USD)
|
3-Month (USD)
| 3
| 5,817 | 5,847 | 4
| 5,724.5 | 5,750 | 5
| 5,808.5 | 5,840 | 6
| 5,870.5 | 5,900.5 | 7
| 5,770 | 5,810 | 10
| 5,731 | 5,766 | 11
| 5,746 | 5,772 | 12
| 5,685 | 5,711 | 13
| 5,655 | 5,686 | 14
| N/A
| N/A
| 17
| N/A
| N/A
| 18
| 5,620.5 | 5,650 | 19
| 5,600.5 | 5,630.5 | 20
| 5,611.5 | 5,645 | 21
| 5,601 | 5,633 | 24
| 5,612 | 5,644 | 25
| 5,652.5 | 5,688 | 26
| 5,677.5 | 5,705 | 27
| 5,686.5 | 5,712 | 28
| 5,688.5 | 5,714 |
|
March 2017
|
|
Date
|
Cash (USD)
|
3-Month (USD)
|
1
|
6,040 |
6,051 |
2
|
5,994 |
6,001 |
3
|
5,910 |
5,918 |
6
|
5,856 |
5,865.5 |
7
|
5,807 |
5,822 |
8
|
5,782 |
5,798 |
9
|
5,655 |
5,672 |
10
|
5,714.5 |
5,729 |
13
|
5,794 |
5,805 |
14
|
5,747 |
5,772 |
15
|
5,850 |
5,869 |
16
|
5,911 |
5,935 |
17
|
5,889 |
5,909 |
20
|
5,891 |
5,912 |
21
|
5,765.5 |
5,794 |
| 22 |
5,712 |
5,741 |
23
|
5,790.5 | 5,825 | 24
|
5,782.5 |
5,815.5 |
27
|
2,836.75 |
2,847 |
28
|
5,774.5 |
5,800 |
29
| 5,847 | 5,866 | 30
| 5,860 | 5,881 | 31
| 5,849 | 5,865.5 |
|
February 2017
|
|
Date
|
Cash (USD)
|
3-Month (USD)
|
1
|
5,931 |
5,936 |
2
|
5,903 |
5,922 |
3
|
5,836 |
5,845 |
6
|
5,786 |
5,794 |
7
|
5,802 |
5,816 |
8
|
5,865 |
5,879 |
9
|
5,863 |
5,875 |
10
|
5,872 |
5,873 |
13
|
6,111 |
6,111.5 |
14
|
6,145 |
6,156 |
15
|
6,016 |
6,036 |
16
|
6,015 |
6,036 |
17
|
5,939 |
5,960 |
20
|
6,002 |
6,007 |
21
|
6,034 |
6,045.5 |
22
|
5,976 |
5,991 |
23
|
5,991 | 6,003 | 24
|
5,881 |
5,893 |
27
|
5,927 |
5,935 |
28
|
5,936 |
5,940 |
|
January 2017
|
|
Date
|
Cash (USD)
|
3-Month (USD)
|
2
|
CLOSED |
CLOSED |
3
|
5,574 |
5,584 |
4
|
5,500.5 |
5,518 |
5
|
5,611 |
5,629 |
6
|
5,546.5 |
5,571 |
9
|
5,551.5 |
5,576 |
10
|
5,642 |
5,661 |
11
|
5,709.5 |
5,730.5 |
12
|
5,752.5 |
5,779 |
13
|
5,797 |
5,828 |
16
|
5,857 |
5,885.5 |
17
|
5,771.5 |
5,797 |
18
|
5,721 |
5,750 |
19
|
5,710 |
5,733 |
20
|
5,706 |
5,735 |
23
|
5,775 |
5,795 |
24
|
5,879 | 5,895 | 25
|
5,867 |
5,893 |
26
|
5,890 |
5,912 |
27
|
5,847 |
5,864.5 |
30
|
5,857 |
5,877 |
31
| 5,921 | 5,930 |
Help this site to stay free & run by buying me a cup of coffee!mfBeer Joomla! Plugin
|
Information Malaysia in Brief
to get Mozilla Firefox 
