Daily Gold Price (LME) - Malaysian Minerals

Daily Gold Price (LME)

London Metal Exchange

October 2018
Date	London Afternoon Daily	Comex Daily	Nymex
1	1,189.35	1,187.1	8,330,689
2	1,204.7	1,202.4	8,331,477
3	1,201.2	1,198.3	8,321,639
4	1,203.45	1,197.2	8,160,889
5	1,203.8	1,201.2	8,160,889
8	1,186.95	1,184.4	8,160,889
9	1,185.55	1,187.2	8,135,692
10	1,188.6	1,189.3	8,139,361
11	1,205.55	1,223.5	8,101,553
12	1,219.75	1,218.1	8,101,521
15	1,229.95	1,226.4	8,101,421
16	1,230.7	1,227.3	8,101,421
17	1,229.05	1,223.7	8,101,421
18	1,223	1,226.5	8,101,421
19	1,227.85	N/A	8,101,421
22	1,222.3	1,221.2	8,101,521
23	1,235.95	1,233.4	8,087,672
24	1,230.55	1,227.8	8,086,868
25	1,230.8	1,229.1
26		1,232.5
29
30
31

September 2018
Date	London Afternoon Daily	Comex Daily	Nymex
3	1,200.05	N/A	N/A
4	1,190.85	1,192.7	8,388,696
5	1,196.7	1,194.9	8,380,049
6	1,205.15	1,197.9	8,378,763
7	1,198.9	1,193.6	8,378,763
10	1,196.6	1,193	8,378,056
11	1,189.85	1,195.4	8,326,629
12	1,195.6	1,204.7	8,326,629
13	1,209.8	1,202	8,354,697
14	1,201.95	1,195	8,331,773
17	1,201.9	1,199.7	8,270,816
18	1,200.2	1,196.8	8,270,816
19	1,203.3	1,202.2	8,270,816
20	1,208.35	1,206.2	8,270,616
21	1,198.7	1,196.2	8,331,575
24	1,202.75	1,199.3	8,331,575
25	1,201.9	1,200	8,331,575
26	1,194.25	1,194	8,332,732
27	1,185.4	1,182.3	8,331,574
28	1,187.25	1,191.5	8,330,689

August 2018
Date	London Afternoon Daily	Comex Daily	Nymex
1	1,219	1,217.9	8,646,495
2	1,215.45	1,210.6	8,641,419
3	1,216.3	1,214.2	8,641,419
6	1,209.65	1,208.6	8,641,419
7	1,212.35	1,209.6	8,641,419
8	1,209.55	1,212.6	8,641,419
9	1,214.35	1,211.9	8,641,419
10	1,214.4	1,211.1	8,577,117
13	1,200.35	1,191.3	8,577,117
14	1,197	1,193	8,577,117
15	1,182	1,177.5	8,488,660
16	1,180.4	1,176.2	8,469,024
17	1,178.4	1,176.5	8,476,117
20	1,184.35	1,186.8	8,476,117
21	1,190.95	1,192.6	8,476,117
22	1,196.65	1,196.3	8,434,670
23	1,192.35	1,187	8,432,741
24	1,197.7	1,206.3	8,432,741
27	N/A	1,209	8,432,741
28	1,212.25	1,207.4	8,430,566
29	1,204.2	1,204.5	8,430,566
30	1,197.3	1,197.7	8,430,566
31	1,202.45	1,200.3	8,432,741

July 2018
Date	London Afternoon Daily	Comex Daily	Nymex
2	1,247.8	1,239.8	8,564,639
3	1,251.75	1,251.6	8,754,555
4	1,255.65	N/A	N/A
5	1,255.5	1,257.3	8,754,555
6	1,255.35	1,254.3	8,754,555
9	1,262.05	1,258.1	8,754,555
10	1,254	1,253.8	8,754,555
11	1,251.4	1,242.8	8,658,102
12	1,245.9	1,245	8,658,102
13	1,241.7	1,239.6	8,658,102
16	1,241.1	1,238.1	8,658,102
17	1,232.8	1,225.7	8,658,102
18	1,224.5	1,226.3	8,661,381
19	1,217.55	1,222.4	8,661,381
20	1,228.75	1,229.5	8,661,381
23	1,224.95	1,224	8,661,381
24	1,228.35	1,223.9	8,661,381
25	1,231.5	1,231.4	8,661,381
26	1,228.25	1,225.3	8,661,188
27	1,223.95	1,222.6	8,661,188
30	1,223.8	1,221.3	8,661,188
31	1,220.95	1,223.7	8,646,495

June 2018
Date	London Afternoon Daily	Comex Daily	Nymex
1	1,294.6	1,294.8	9,015,161
4	1,295.45	1,293.1	9,014,904
5	1,292.05	1,297.5	9,014,904
6	1,300.1	1,297.1	9,014,904
7	1,297.25	1,298.7	9,014,904
8	1,298.25	1,298.1	9,014,904
11	1,299.6	1,298.9	9,014,904
12	1,298.65	1,295.1	9,014,904
13	1,296.15	1,296.9	9,013,296
14	1,302.75	1,304	9,013,296
15	1,285.25	1,274.6	9,013,296
18	1,281.55	1,276.2	9,013,296
19	1,276.15	1,275.6	9,013,393
20	1,274.2	1,271.2	8,823,483
21	1,266.15	1,267.2	8,823,383
22	1,269.15	1,267.4	8,803,199
25	1,268.7	1,265.6	8,794,213
26	1,260.3	1,256.6	8,792,733
27	1,254.6	1,252.8	8,565,041
28	1,251.55	1,247.8	8,564,639
29	1,250.45	1,251.3	8,564,639

May 2018
Date	London Afternoon Daily	Comex Daily	Nymex
1	1,307.1	1,303.8	9,049,523
2	1,304.2	1,302.6	9,049,523
3	1,315.05	1,310.7	9,049,523
4	1,309.4	1,312.7	9,049,523
7	N/A	1,312.2	9,043,699
8	1,306.6	1,312	9,049,523
9	1,313.85	1,311.3	9,049,522
10	1,318.8	1,320.8	9,049,522
11	1,324.35	1,319	9,049,522
14	1,319.85	1,316.5	9,049,324
15	1,295	1,288.9	9,044,302
16	1,291.25	1,290.2	9,032,390
17	1,289.5	1,288.2	9,032,390
18	1,288.3	1,290.2	9,032,390
21	1,288.35	1,290.2	9,032,390
22	1,293.05	1,291.7	9,028,589
23	1,289	1,289.3	9,028,589
24	1,304.85	1,303.7	9,015,966
25	1,303.5	1,303.3	9,017,569
28	N/A	N/A	N/A
29	1,295.5	1,298.7	9,017,569
30	1,300.7	1,301.5	9,017,162
31	1,305.35	1,300.1	9,017,162

April 2018
Date	London Afternoon Daily	Comex Daily	Nymex
2	N/A	1,342.1	9,065,413
3	1,333.45	1,332.8	9,062,198
4	1,337.3	1,335.8	9,062,198
5	1,327.7	1,324.3	9,062,198
6	1,331.2	1,331.9	9,062,198
9	1,331.95	1,336.3	9,062,198
10	1,338.95	1,342	9,062,198
11	1,350.75	1,356.5	9,062,198
12	1,341.35	1,338.4	9,058,983
13	1,343.7	1,344.8	9,051,749
16	1,349.35	1,347.5	9,051,749
17	1,342.1	1,347.2	9,050,946
18	1,351.45	1,351.2	9,050,142
19	1,348.6	1,346.8	9,049,885
20	1,336.75	1,336.7	9,049,756
23	1,324.3	1,322.5	9,049,756
24	1,328.85	1,331.4	9,049,756
25	1,321.65	1,321.2	9,049,756
26	1,320.7	1,316.3	9,049,756
27	1,321.5	1,320.3	9,049,628
30	1,313.2	1,316.2	9,049,628

March 2018
Date	London Afternoon Daily	Comex Daily	Nymex
1	1,307.75	1,302.9	9,133,645
2	1,322.3	1,321.1	9,133,645
5	1,320.4	1,318.1	9,088,203
6	1,331.4	1,333.6	9,105,508
7	1,329.4	1,326	9,125,608
8	1,321	1,319.9	9,124,643
9	1,320.6	1,322.4	9,124,611
12	1,319.15	1,319.4	9,124,611
13	1,322.75	1,325.9	9,124,611
14	1,323.55	1,324.4	9,075,254
15	1,318.75	1,316.8	9,075,254
16	1,310.1	1,311.3	9,070,432
19	1,312.4	1,316.8	9,060,591
20	1,311	1,311.1	9,060,591
21	1,321.35	1,320.7	9,060,591
22	1,329.15	1,326.6	9,060,591
23	1,346.6	1,349.3	9,060,591
26	1,352.4	1,354.4	9,060,591
27	1,341.45	1,341.3	9,060,591
28	1,332.45	1,324.2	9,060,591
29	1,323.85	1,322.8	9,060,591
30	N/A	N/A	N/A

February 2018
Date	London Afternoon Daily	Comex Daily	Nymex
1	1,341.35	1,344.3	9,265,378
2	1,331.15	1,333.7	9,361,556
5	1,333.6	1,333	9,329,119
6	1,331.4	1,326.1	9,294,660
7	1,324.65	1,311.6	9,292,170
8	1,315.45	1,316.9	9,281,457
9	1,314.1	1,313.1	9,098,312
12	1,322.3	1,324.2	9,125,356
13	1,325.35	1,328.1	9,108,277
14	1,336.25	1,355.5	9,108,086
15	1,352.45	1,352.1	9,102,010
16	1,352.1	1,353.2	9,102,010
19	1,346.6	N/A	N/A
20	1,339.85	1,328.8	9,133,839
21	1,330.5	1,330	9,133,050
22	1,328.35	1,330.6	9,132,954
23	1,327.95	1,328.2	9,132,854
26	1,333.5	1,330.7	9,132,854
27	1,325.75	1,315.5	9,132,857
28	1,317.85	1,315.5	9,133,645

January 2018
Date	London Afternoon Daily	Comex Daily	Nymex
1	CLOSED	CLOSED	CLOSED
2	1,312.05	1,313.7	9,190,925
3	1,314.9	1,316.2	9,234,329
4	1,314.5	1,319.4	9,234,329
5	1,317.15	1,320.3	9,234,226
8	1,319.95	1,318.6	9,210,113
9	1,311	1,311.7	9,205,743
10	1,319.75	1,317.4	9,207,445
11	1,323.05	1,320.6	9,228,969
12	1,326.8	1,333.4	9,228,969
15	1,339.25	N/A	N/A
16	1,333.85	1,335.4	9,152,732
17	1,335.65	1,338	9,477,089
18	1,332.2	1,326	9,321,134
19	1,334.95	1,331.9	9,313,900
22	1,332.6	1,330.9	9,217,447
23	1,333.4	1,335.7	9,313,542
24	1,353.7	1,355.9	9,313,221
25	1,354.95	1,362.4	9,313,221
26	1,353.15	1,351.6	9,291,179
29	1,343.85	1,339.8	9,243,336
30	1,344.9	1,335.4	9,257,855
31	1,345.05	1,339	9,257,855

Help this site to stay free & run by buying me a cup of coffee!mfBeer Joomla! Plugin

Malaysia in Brief | Mineral Industry | Mineral Resources | Mineral Ventures | Policy & Legislation | Fiscal Regimes | Mineral Statistics | Publications | Links

Minerals & Metals Directory | Tin Price (KLTM) | Tin Price (LME) | Copper Price | Nickel Price | Silver Price | Aluminium Price | Gold Price | Opportunities | Contact Us

The information provided in this website is based on literature research and information provided by readers. Every effort is made to ensure that the information is reliable and authentic. However, no representation or warranty, expressed or implied, is made that such information is accurate, complete or up to date and it should not be relied upon as such. Malaysianminerals.com does not accept any liability or responsibility whatsoever for any loss arising from the use of the information provided.

© 2009 Copyright Reserved. Malaysian Chamber of Mines.

This site best preview using Mozilla Firefox V3., Resolution : 1024 x 768

Click

to get Mozilla Firefox