Gold Price (LME)


London Metal Exchange  

 

January 2020

Date

High (USD)

1
CLOSED
2
1,527.1
3
1,548.75
6
1,573.1
7
1,567.85
8
1,571.95
9
1,550.75
10
1,553.6
13
1,549.9
14
1,545.1
15
1,549
16
1,554.55
17
1,557.6
20
1,560.15
21
1,551.3
22
1,556.9
23
1,562.9
24
1,564.3
27
1,580.1
28
1,574
29
1,573.45
30
1,578.25
31
1,584.2
 

 Source: London Metal Exchange

 


 

February 2020

Date

High (USD)

3
1,574.75
4
1,558.35
5
1,553.3
6
1,563.3
7
1,572.65
10
1,573.2
11
1,570.5
12
1,563.7
13
1,575.05
14
1,581.4
17
1,580.8
18
1,589.85
19
1,604.2
20
1,619
21
1,643.3
24
1,671.65
25
1,650.3
26

27

28

 

 Source: London Metal Exchange

 


 


Help this site to stay free & run by buying me a cup of coffee!mfBeer Joomla! Plugin