Gold Price (LME)


London Metal Exchange  

 

January 2020

Date

High (USD)

1
 CLOSED
2
 1,527.1
3
 1,548.75
6
 1,573.1
7
 1,567.85
8
 1,571.95
9
 1,550.75
10
 1,553.6
13
 1,549.9
14
 1,545.1
15
 1,549
16
 1,554.55
17
 1,557.6
20
 1,560.15
21
 1,551.3
22
 1,556.9
23
 1,562.9
24
 1,564.3
27
 1,580.1
28
 1,574
29
 1,573.45
30
1,578.25
31
1,584.2
 

 Source: London Metal Exchange

 

 

February 2020

Date

High (USD)

3
 1,574.75
4
 1,558.35
5
 1,553.3
6
 1,563.3
7
 1,572.65
10
 1,573.2
11
 1,570.5
12
 1,563.7
13
 1,575.05
14
 1,581.4
17
 1,580.8
18
 1,589.85
19
 1,604.2
20
 1,619
21
 1,643.3
24
 1,671.65
25
 1,650.3
26
27
28
 

 Source: London Metal Exchange

 

 


Help this site to stay free & run by buying me a cup of coffee!mfBeer Joomla! Plugin