Daily Gold Price (LME)

London Metal Exchange

 

June 2017
Date
London Afternoon Daily
Comex Daily
Nymex
1
1,264.851,2678,798,342
2
1,274.951,276.88,854,476
5
1,279.951,279.38,854,476
6
1,293.51,294.48,804,790
7
1,2911,290.1
8
1,273.11,276.3
9



12



13



14



15



16



19



20



21



22



23



26



27



28



29



30



 

 
May 2017
Date
London Afternoon Daily
Comex Daily
Nymex
1
CLOSED
1,253.38,934,663
2
1,255.451,255.18,929,938
3
1,250.31,246.48,933,491
4
1,228.451,226.58,933,491
5
1,228.051,224.88,928,728
8
1,229.81,225.38,928,728
9
1,220.41,214.38,928,630
10
1,222.951,217.38,926,219
11
1,223.151,222.78,900,499
12
1,231.251,226.28,772,194
15
1,233.31,228.68,762,195
16
1,234.21,2358,762,195
17
1,257.41,257.58,762,195
18
1,255.91,251.78,762,195
19
1,2521,252.78,760,909
22
1,258.851,260.78,760,909
23
1,260.21,254.88,818,587
24
1,252.551,252.48,811,289
25
1,256.951,255.88,811,289
26
1,265.051,267.68,812,789
29
N/A
N/A
N/A
30
1,262.71,262.18,750,276
31
1,266.21,2728,798,406

 

 
April 2017
Date
London Afternoon Daily
Comex Daily
Nymex
3
1,247.251,250.88,903,407
4
1,257.651,2558,987,836
5
1,245.81,245.49,016,931
6
1,252.51,250.39,013,909
7
1,266.451,254.38,983,242
10
1,250.051,251.18,981,956
11
1,252.91,271.28,970,234
12
1,274.31,275.38,969,945
13
1,284.151,285.98,967,919
14
N/A
N/A
N/A
17
N/A
1,289.48,969,301
18
1,278.951,291.78,953,326
19
1,279.051,281.48,952,619
20
1,282.11,281.98,952,104
211,281.851,287.48,952,104
24
1,269.41,275.88,954,505
25
1,267.81,265.68,954,376
26
1,261.851,262.18,954,376
27
1,262.81,263.78,954,178
28
1,266.451,266.18,930,998

 

 
March 2017
Date
London Afternoon Daily
Comex Daily
Nymex
1
 1,240.4 1,248.9 8,943,435
2
 1,238.1 1,231.9 8,928,936
3
 1,226.5 1,225.5 8,928,936
6
 1,230.95 1,224.5 8,926,910
7
 1,216.65 1,215.1 8,894,600
8
 1,209.2 1,208.5 8,893,764
9
 1,206.55 1,202.4 8,893,365
10
 1,202.65 1,200.7 8,893,365
13
 1,204.2 1,202.4 8,941,772
14
 1,204.6 1,201.9 8,941,612
15
 1,198.8 1,200.1 8,935,490
16
 1,229.35 1,226.5 8,935,490
17
 1,229.6 1,229.8 8,936,790
20
 1,232.4 1,233.6 8,968,867
21
 1,241.6 1,246.1 8,968,867
22
 1,249.05 1,249.3 8,904,820
23
 1,247.5 1,246.9 8,905,820
24
 1,247.5 1,248.2 8,904,985
27
 1,257.55 1,255.4 8,973,809
28
 1,257.25 1,255.3 8,976,446
29
1,251.11,253.49,013,568
30
1,248.81,2459,018,121
31
1,244.851,247.38,956,943

 

 

February 2017
Date
London Afternoon Daily
Comex Daily
Nymex
1
 1,203.65 1,205.6 8,928,158
2
 1,221.95 1,216.7 8,946,731
3
 1,215.2 1,218.5 8,947,666
6
 1,226.75 1,230 8,936,326
7
 1,231 1,234.2 8,935,584
8
 1,242.1 1,237.6 8,983,447
9
 1,236.8 1,235.1 8,983,447
10
 1,228.3 1,234.4 8,911,107
13
 1,222.25 1,224.4 8,914,194
14
 1,230.75 1,223.9 8,914,194
15
 1,224.4 1,231.7 8,946,247
16
 1,240.55 1,240 8,948,247
17
 1,241.95 1,237.6 8,941,217
20
 1,237.3 N/A
 N/A
21
 1,233.2 1,237.5 8,878,394
22
 1,236.65 1,232 8,910,287
23
 1,247.9 1,250.2 8,942,437
24
 1,253.65 1,256.9 8,942,235
27
 1,257.2 1,257.4 8,942,235
28
 1,255.6 1,252.6 8,943,435

 


January 2017
Date
London Afternoon Daily
Comex Daily
Nymex
2
 CLOSED
 CLOSED CLOSED
3
 1,151 1,160.4 9,122,708
4
 1,164.25 1,163.8 9,117,885
5
 1,176.7 1,179.7 9,109,848
6
 1,175.85 1,171.9 9,104,221
9
 1,178.5 1,183.5 9,089,595
10
 1,189.5 1,184.2 9,086,380
11
 1,178.55 1,195.6 8,958,378
12
 1,205.05 1,198.9 8,978,715
13
 1,190.35 1,195.3 8,938,527
16
 1,203 N/A
 N/A
17
 1,216.05 1,212 8,982,278
18
 1,214.75 1,211.3 8,980,970
19
 1,196.05 1,200.9 8,980,970
20
 1,200.55 1,204.3 8,975,987
23
 1,212.85 1,215 8,975,987
24
 1,216.8 1,210.3 8,971,358
25
 1,195 1,197.3 8,993,027
26
 1,189.7 1,189.5 8,994,602
27
 1,184.85 1,188.1 8,994,281
30
 1,192.8 1,193.2 8,986,318
31
1,212.81,208.68,972,364

 


Help this site to stay free & run by buying me a cup of coffee!mfBeer Joomla! Plugin