London Metal Exchange
|
April 2018
|
|
Date
|
London Afternoon Daily
|
Comex Daily
|
Nymex
|
2
|
N/A
|
1,342.1 |
9,065,413 |
3
|
1,333.45 |
1,332.8 |
9,062,198 |
4
|
1,337.3 |
1,335.8 |
9,062,198 |
5
|
1,327.7 |
1,324.3 |
9,062,198 |
6
|
1,331.2 |
1,331.9 |
9,062,198 |
9
|
1,331.95 |
1,336.3 |
9,062,198 |
10
|
1,338.95 |
1,342 |
9,062,198 |
11
|
1,350.75 |
1,356.5 |
9,062,198 |
12
|
1,341.35 |
1,338.4 |
9,058,983 |
13
|
1,343.7 |
1,344.8 |
9,051,749 |
16
|
1,349.35 |
1,347.5 |
9,051,749 |
17
|
1,342.1 |
1,347.2 |
9,050,946 |
18
|
1,351.45 |
1,351.2 |
|
19
|
N.Y.A
|
1,346.8 |
|
20
|
|
|
|
23
|
|
|
| 24
|
|
|
|
25
|
|
|
|
26
|
|
|
|
27
|
|
|
| 30
|
|
|
|
|
March 2018
|
|
Date
|
London Afternoon Daily
|
Comex Daily
|
Nymex
|
1
|
1,307.75 |
1,302.9 |
9,133,645 |
2
|
1,322.3 |
1,321.1 |
9,133,645 |
5
|
1,320.4 |
1,318.1 |
9,088,203 |
6
|
1,331.4 |
1,333.6 |
9,105,508 |
7
|
1,329.4 |
1,326 |
9,125,608 |
8
|
1,321 |
1,319.9 |
9,124,643 |
9
|
1,320.6 |
1,322.4 |
9,124,611 |
12
|
1,319.15 |
1,319.4 |
9,124,611 |
13
|
1,322.75 |
1,325.9 |
9,124,611 |
14
|
1,323.55 |
1,324.4 |
9,075,254 |
15
|
1,318.75 |
1,316.8 |
9,075,254 |
16
|
1,310.1 |
1,311.3 |
9,070,432 |
19
|
1,312.4 |
1,316.8 |
9,060,591 |
20
|
1,311 |
1,311.1 |
9,060,591 |
21
|
1,321.35 |
1,320.7 |
9,060,591 |
22
|
1,329.15 |
1,326.6 |
9,060,591 |
23
|
1,346.6 |
1,349.3 |
9,060,591 | 26
|
1,352.4 |
1,354.4 |
9,060,591 |
27
|
1,341.45 |
1,341.3 |
9,060,591 |
28
|
1,332.45 |
1,324.2 |
9,060,591 |
29
| 1,323.85 | 1,322.8 | 9,060,591 | 30
| N/A | N/A
| N/A
|
|
February 2018
|
|
Date
|
London Afternoon Daily
|
Comex Daily
|
Nymex
|
1
|
1,341.35 |
1,344.3 |
9,265,378 |
2
|
1,331.15 |
1,333.7 |
9,361,556 |
5
|
1,333.6 |
1,333 |
9,329,119 |
6
|
1,331.4 |
1,326.1 |
9,294,660 |
7
|
1,324.65 |
1,311.6 |
9,292,170 |
8
|
1,315.45 |
1,316.9 |
9,281,457 |
9
|
1,314.1 |
1,313.1 |
9,098,312 |
| 12 |
1,322.3 |
1,324.2 |
9,125,356 |
13
|
1,325.35 |
1,328.1 |
9,108,277 |
14
|
1,336.25 |
1,355.5 |
9,108,086 |
15
|
1,352.45 |
1,352.1 |
9,102,010 |
16
|
1,352.1 |
1,353.2 |
9,102,010 |
19
|
1,346.6 |
N/A
|
N/A
|
20
|
1,339.85 |
1,328.8 |
9,133,839 |
21
|
1,330.5 |
1,330 |
9,133,050 |
22
|
1,328.35 |
1,330.6 |
9,132,954 |
23
|
1,327.95 |
1,328.2 |
9,132,854 | 26
|
1,333.5 |
1,330.7 |
9,132,854 |
27
|
1,325.75 |
1,315.5 |
9,132,857 |
28
|
1,317.85 |
1,315.5 |
9,133,645 |
|
January 2018
|
|
Date
|
London Afternoon Daily
|
Comex Daily
|
Nymex
|
1
|
CLOSED
|
CLOSED |
CLOSED |
2
|
1,312.05 |
1,313.7 |
9,190,925 |
3
|
1,314.9 |
1,316.2 |
9,234,329 |
4
|
1,314.5 |
1,319.4 |
9,234,329 |
5
|
1,317.15 |
1,320.3 |
9,234,226 |
8
|
1,319.95 |
1,318.6 |
9,210,113 |
9
|
1,311 |
1,311.7 |
9,205,743 |
10
|
1,319.75 |
1,317.4 |
9,207,445 |
11
|
1,323.05 |
1,320.6 |
9,228,969 |
12
|
1,326.8 |
1,333.4 |
9,228,969 |
15
|
1,339.25 |
N/A |
N/A
|
16
|
1,333.85 |
1,335.4 |
9,152,732 |
17
|
1,335.65 |
1,338 |
9,477,089 |
18
|
1,332.2 |
1,326 |
9,321,134 |
19
|
1,334.95 |
1,331.9 |
9,313,900 |
22
|
1,332.6 |
1,330.9 |
9,217,447 |
23
|
1,333.4 |
1,335.7 |
9,313,542 | 24
|
1,353.7 |
1,355.9 |
9,313,221 |
25
|
1,354.95 |
1,362.4 |
9,313,221 |
26
|
1,353.15 |
1,351.6 |
9,291,179 |
29
|
1,343.85 |
1,339.8 |
9,243,336 |
30
| 1,344.9 | 1,335.4 | 9,257,855 | 31
| 1,345.05 | 1,339 | 9,257,855 |
Help this site to stay free & run by buying me a cup of coffee!mfBeer Joomla! Plugin
|
Information Malaysia in Brief
to get Mozilla Firefox 