February 2019

Date

London Afternoon Daily

Comex Daily

Nymex

1

1,318.7

1,316.9

8,441,056

4

1,312.15

1,314.3

8,441,056

5

1,314.2

1,314.2

8,466,503

6

1,312.4

1,309.5

8,466,181

7

1,310

1,309.4

8,465,667

8

1,314.85

1,313.7

8,354,317

11

1,306.4

1,307

8,221,834

12

1,310

1,309.2

8,221,512

13

1,312.8

1,310.8

8,221,512

14

1,311.45

1,309.8

8,221,512

15

1,316.55

1,318.1

8,221,512

18

1,325.5

1,340.1

8,219,262

19

1,334.15

1,343.3

8,441,056

20

1,343.75

1,323.5

21

1,316.9

22

25

26

27

28

January 2019

Date

London Afternoon Daily

Comex Daily

Nymex

1

N/A

N/A

N/A

2

1,282.9

1,281

8,434,261

3

1,290.45

1,291.8

8,432,261

4

1,279.9

1,282.7

8,432,261

7

1,292.2

1,286.8

8,432,261

8

1,286.45

1,283.2

8,431,760

9

1,288.6

1,289.3

8,426,283

10

1,291.9

1,284.7

8,426,154

11

1,288.95

1,287.1

8,421,654

14

1,292.75

1,289.1

8,411,849

15

1,294.4

1,286.2

8,408,225

16

1,292.3

1,291.6

8,408,064

17

1,290.7

1,291

8,405,974

18

1,284.2

1,281.3

8,405,974

21

1,279.55

1,282.5

8,421,042

22

1,282.1

1,283.1

8,421,042

23

1,279.8

1,279.1

8,423,042

24

1,283.7

1,297.4

8,422,945

25

1,293.9

1,302.4

8,422,945

28

1,302.15

1,308.2

8,438,960

29

1,307.55

1,309.9

8,439,056

30

1,310.7

1,319.7

8,439,056

31

1,323.25

1,283.2

8,432,261