Daily Gold Price (LME)


London Metal Exchange

 

October 2018
Date
London Afternoon Daily
Comex Daily
Nymex
1
1,189.35 1,187.1 8,330,689
2
1,204.7 1,202.4
3

1,198.3
4



5



8



9



10



11



12



15



16



17



18



19



22



23



24



25



26



29



30



31



 


 

September 2018
Date
London Afternoon Daily
Comex Daily
Nymex
3
1,200.05 N/A
N/A
4
1,190.85 1,192.7 8,388,696
5
1,196.7 1,194.9 8,380,049
6
1,205.15 1,197.9 8,378,763
7
1,198.9 1,193.6 8,378,763
10
1,196.6 1,193 8,378,056
11
1,189.85 1,195.4 8,326,629
12
1,195.6 1,204.7 8,326,629
13
1,209.8 1,202 8,354,697
14
1,201.95 1,195 8,331,773
17
1,201.9 1,199.7 8,270,816
18
1,200.2 1,196.8 8,270,816
19
1,203.3 1,202.2 8,270,816
20
1,208.35 1,206.2 8,270,616
21
1,198.7 1,196.2 8,331,575
24
1,202.75 1,199.3 8,331,575
25
1,201.9 1,200 8,331,575
26
1,194.251,1948,332,732
27
1,185.41,182.38,331,574
28
1,187.251,191.58,330,689

 


 

August 2018
Date
London Afternoon Daily
Comex Daily
Nymex
1
1,219 1,217.9 8,646,495
2
1,215.45 1,210.6 8,641,419
3
1,216.3 1,214.2 8,641,419
6
1,209.65 1,208.6 8,641,419
7
1,212.35 1,209.6 8,641,419
8
1,209.55 1,212.6 8,641,419
9
1,214.35 1,211.9 8,641,419
10
1,214.4 1,211.1 8,577,117
13
1,200.35 1,191.3 8,577,117
14
1,197 1,193 8,577,117
15
1,182 1,177.5 8,488,660
16
1,180.4 1,176.2 8,469,024
17
1,178.4 1,176.5 8,476,117
20
1,184.35 1,186.8 8,476,117
21 1,190.95 1,192.6 8,476,117
22
1,196.65 1,196.3 8,434,670
23
1,192.35 1,187 8,432,741
24
1,197.71,206.38,432,741
27
N/A
1,2098,432,741
28
1,212.251,207.48,430,566
29
1,204.21,204.58,430,566
30
1,197.31,197.78,430,566
31
1,202.451,200.38,432,741

 


 

July 2018
Date
London Afternoon Daily
Comex Daily
Nymex
2
1,247.8 1,239.8 8,564,639
3
1,251.75 1,251.6 8,754,555
4
1,255.65 N/A
N/A
5
1,255.5 1,257.3 8,754,555
6
1,255.35 1,254.3 8,754,555
9
1,262.05 1,258.1 8,754,555
10
1,254 1,253.8 8,754,555
11
1,251.4 1,242.8 8,658,102
12 1,245.9 1,245 8,658,102
13
1,241.7 1,239.6 8,658,102
16
1,241.1 1,238.1 8,658,102
17
1,232.8 1,225.7 8,658,102
18
1,224.5 1,226.3 8,661,381
19
1,217.55 1,222.4 8,661,381
20
1,228.75 1,229.5 8,661,381
23
1,224.95 1,224 8,661,381
24
1,228.35 1,223.9 8,661,381
25
1,231.51,231.48,661,381
26
1,228.251,225.38,661,188
27
1,223.951,222.68,661,188
30
1,223.81,221.38,661,188
31
1,220.951,223.78,646,495

 


 
June 2018
Date
London Afternoon Daily
Comex Daily
Nymex
1
1,294.6 1,294.8 9,015,161
4
1,295.45 1,293.1 9,014,904
5
1,292.05 1,297.5 9,014,904
6
1,300.1 1,297.1 9,014,904
7
1,297.25 1,298.7 9,014,904
8
1,298.25 1,298.1 9,014,904
11
1,299.6 1,298.9 9,014,904
12
1,298.65 1,295.1 9,014,904
13
1,296.15 1,296.9 9,013,296
14
1,302.75 1,304 9,013,296
15
1,285.25 1,274.6 9,013,296
18
1,281.55 1,276.2 9,013,296
19
1,276.15 1,275.6 9,013,393
20
1,274.2 1,271.2 8,823,483
21
1,266.15 1,267.2 8,823,383
22
1,269.15 1,267.4 8,803,199
25
1,268.7 1,265.6 8,794,213
26
1,260.31,256.68,792,733
27
1,254.61,252.88,565,041
28
1,251.551,247.88,564,639
29
1,250.451,251.38,564,639

 


 
May 2018
Date
London Afternoon Daily
Comex Daily
Nymex
1
1,307.1 1,303.8 9,049,523
2
1,304.2 1,302.6 9,049,523
3
1,315.05 1,310.7 9,049,523
4
1,309.4 1,312.7 9,049,523
7
N/A
1,312.2 9,043,699
8
1,306.6 1,312 9,049,523
9
1,313.85 1,311.3 9,049,522
10
1,318.8 1,320.8 9,049,522
11
1,324.35 1,319 9,049,522
14
1,319.85 1,316.5 9,049,324
15
1,295 1,288.9 9,044,302
16
1,291.25 1,290.2 9,032,390
17
1,289.5 1,288.2 9,032,390
18
1,288.3 1,290.2 9,032,390
21
1,288.35 1,290.2 9,032,390
22
1,293.05 1,291.7 9,028,589
23
1,289 1,289.3 9,028,589
24
1,304.85 1,303.7 9,015,966
25
1,303.5 1,303.3 9,017,569
28
N/A
N/A
N/A
29
1,295.51,298.79,017,569
30
1,300.71,301.59,017,162
31
1,305.351,300.19,017,162

 


 
April 2018
Date
London Afternoon Daily
Comex Daily
Nymex
2
N/A
1,342.1 9,065,413
3
1,333.45 1,332.8 9,062,198
4
1,337.3 1,335.8 9,062,198
5
1,327.7 1,324.3 9,062,198
6
1,331.2 1,331.9 9,062,198
9
1,331.95 1,336.3 9,062,198
10
1,338.95 1,342 9,062,198
11
1,350.75 1,356.5 9,062,198
12
1,341.35 1,338.4 9,058,983
13
1,343.7 1,344.8 9,051,749
16
1,349.35 1,347.5 9,051,749
17
1,342.1 1,347.2 9,050,946
18
1,351.45 1,351.2 9,050,142
19
1,348.6 1,346.8 9,049,885
20
1,336.75 1,336.7 9,049,756
23
1,324.3 1,322.5 9,049,756
24
1,328.85 1,331.4 9,049,756
25
1,321.65 1,321.2 9,049,756
26
1,320.7 1,316.3 9,049,756
27
1,321.51,320.39,049,628
30
1,313.21,316.29,049,628

 


 
March 2018
Date
London Afternoon Daily
Comex Daily
Nymex
1
1,307.75 1,302.9 9,133,645
2
1,322.3 1,321.1 9,133,645
5
1,320.4 1,318.1 9,088,203
6
1,331.4 1,333.6 9,105,508
7
1,329.4 1,326 9,125,608
8
1,321 1,319.9 9,124,643
9
1,320.6 1,322.4 9,124,611
12
1,319.15 1,319.4 9,124,611
13
1,322.75 1,325.9 9,124,611
14
1,323.55 1,324.4 9,075,254
15
1,318.75 1,316.8 9,075,254
16
1,310.1 1,311.3 9,070,432
19
1,312.4 1,316.8 9,060,591
20
1,311 1,311.1 9,060,591
21
1,321.35 1,320.7 9,060,591
22
1,329.15 1,326.6 9,060,591
23
1,346.6 1,349.3 9,060,591
26
1,352.4 1,354.4 9,060,591
27
1,341.45 1,341.3 9,060,591
28
1,332.45 1,324.2 9,060,591
29
1,323.851,322.89,060,591
30
N/AN/A
N/A

 


 

February 2018
Date
London Afternoon Daily
Comex Daily
Nymex
1
1,341.35 1,344.3 9,265,378
2
1,331.15 1,333.7 9,361,556
5
1,333.6 1,333 9,329,119
6
1,331.4 1,326.1 9,294,660
7
1,324.65 1,311.6 9,292,170
8
1,315.45 1,316.9 9,281,457
9
1,314.1 1,313.1 9,098,312
12 1,322.3 1,324.2 9,125,356
13
1,325.35 1,328.1 9,108,277
14
1,336.25 1,355.5 9,108,086
15
1,352.45 1,352.1 9,102,010
16
1,352.1 1,353.2 9,102,010
19
1,346.6 N/A
N/A
20
1,339.85 1,328.8 9,133,839
21
1,330.5 1,330 9,133,050
22
1,328.35 1,330.6 9,132,954
23
1,327.95 1,328.2 9,132,854
26
1,333.5 1,330.7 9,132,854
27
1,325.75 1,315.5 9,132,857
28
1,317.85 1,315.5 9,133,645

 


 
January 2018
Date
London Afternoon Daily
Comex Daily
Nymex
1
CLOSED
CLOSED CLOSED
2
1,312.05 1,313.7 9,190,925
3
1,314.9 1,316.2 9,234,329
4
1,314.5 1,319.4 9,234,329
5
1,317.15 1,320.3 9,234,226
8
1,319.95 1,318.6 9,210,113
9
1,311 1,311.7 9,205,743
10
1,319.75 1,317.4 9,207,445
11
1,323.05 1,320.6 9,228,969
12
1,326.8 1,333.4 9,228,969
15
1,339.25 N/A N/A
16
1,333.85 1,335.4 9,152,732
17
1,335.65 1,338 9,477,089
18
1,332.2 1,326 9,321,134
19
1,334.95 1,331.9 9,313,900
22
1,332.6 1,330.9 9,217,447
23
1,333.4 1,335.7 9,313,542
24
1,353.7 1,355.9 9,313,221
25
1,354.95 1,362.4 9,313,221
26
1,353.15 1,351.6 9,291,179
29
1,343.85 1,339.8 9,243,336
30
1,344.91,335.49,257,855
31
1,345.051,3399,257,855

 



Help this site to stay free & run by buying me a cup of coffee!mfBeer Joomla! Plugin