Daily Nickel Price (LME)

London Metal Exchange

 

August 2017
Date
Cash (USD)
3-Month (USD)
1
10,15510,205
2
10,20510,245
3
10,25510,310
4
10,33510,400
7
10,31010,360
8
10,28010,330
9
10,71010,760
10
10,77010,840
11
10,59010,640
1410,51010,590
15
10,37010,420
16
10,56010,620
1710,71010,775
18
10,73010,790
21
11,25011,220
22
11,43011,480
23
11,43511,500
24
11,64011,685
25


28


29


30


31


 

 

July 2017
Date
Cash (USD)
3-Month (USD)
3
9,3709,410
4
9,1259,170
5
9,0659,120
6
9,0909,130
7
8,9508,995
10
8,8858,920
11
8,9809,040
12
9,2109,230
13
9,1859,230
14
9,3809,420
17
9,5809,645
18
9,5959,650
19
9,7209,780
20
9,5409,610
21
9,5609,615
24
9,5609,610
25
9,8859,935
26
9,9159,960
27
10,10510,155
28
10,18010,215
31
10,23510,280

  

 
June 2017
Date
Cash (USD)
3-Month (USD)
1
8,8308,865
2
8,7158,780
5
8,8208,870
6
8,8008,875
7
8,8708,915
8
8,8008,855
9
8,8058,865
12
8,9408,980
13
8,7208,790
14
8,8158,880
15
8,8308,885
16
8,9058,975
19
8,8959,000
20
8,9809,045
21
8,8908,930
22
8,9108,965
23
9,1709,200
26
9,0409,100
27
9,0609,120
28
9,1259,180
29
9,2759,330
30
9,2809,335

 

 
May 2017
Date
Cash (USD)
3-Month (USD)
1
CLOSED
CLOSED
2
9,4859,505
3
9,2809,325
4
9,0109,060
5
8,9358,980
8
9,0709,085
9
9,1909,230
10
9,1959,245
11
9,3709,375
12
9,3259,365
15
9,3109,345
16
9,0159,090
17
9,1659,200
18
9,0059,040
19
9,1809,205
22
9,3709,450
239,2909,340
24
9,1309,160
25
9,0759,110
26
9,0059,045
29
N/AN/A
30
9,0259,070
31
8,8108,860

 

 
April 2017
Date
Cash (USD)
3-Month (USD)
3
9,96510,030
4
9,8659,965
5
10,17010,235
6
10,32010,330
7
9,95010,020
10
10,10010,165
11
10,05010,115
12
9,7109,755
13
9,6959,755
14
N/A
N/A
17
N/A
N/A
18
9,5459,600
19
9,4559,490
20
9,3809,430
219,3959,460
24
9,2709,350
25
9,2359,280
26
9,2559,330
27
9,1909,225
28
9,4859,530

  

 
March 2017
Date
Cash (USD)
3-Month (USD)
1
 11,000 11,065
2
 10,900 10,975
3
 10,900 10,940
6
 10,895 10,970
7
 10,920 10,960
8
 10,520 10,590
9
 10,100 10,110
10
 10,030 10,070
13
 10,145 10,200
14
 10,090 10,130
15
 10,185 10,240
16
 10,290 10,320
17
 10,200 10,215
20
 10,060 10,135
21
 10,105 10,160
22
 9,950 9,985
23
 9,915 9,995
24
 9,920 9,950
27
 9,710 9,750
28
 9,740 9,785
299,9159,990
30
9,93510,010
319,8759,955

 

 
February 2017
Date
Cash (USD)
3-Month (USD)
1
 10,025 10,075
2
 10,360 10,400
3
 10,160 10,220
6
 10,340 10,385
7
 10,390 10,435
8
 10,440 10,490
9
 10,380 10,440
10
 10,450 10,460
13
 10,675 10,720
14
 10,825 10,875
15
 10,710 10,790
16
 10,875 10,915
17
 10,900 10,950
20
 11,045 11,095
21
 11,020 11,065
22
 10,710 10,780
23
 10,635 10,720
24
 10,680 10,760
27
 10,900 10,960
28
 10,870 10,950

 


January 2017
Date
Cash (USD)
3-Month (USD)
2
 CLOSED
 CLOSED
3
 10,205 10,270
4
 9,975 10,025
5
 10,230 10,280
6
 10,185 10,240
9
 10,245 10,285
10
 10,435 10,475
11
 10,450 10,480
12
 9,975 10,020
13
 10,115 10,180
16
 10,235 10,350
17
 10,175 10,230
18
 10,160 10,210
19
 10,050 10,100
20
 9,735 9,810
23
 9,770 9,850
24
 9,765 9,800
25
 9,635 9,680
26
 9,565 9,630
27
 9,380 9,430
30
 9,495 9,540
31
9,8909,950

 


Help this site to stay free & run by buying me a cup of coffee!mfBeer Joomla! Plugin