Daily Nickel Price (LME)


London Metal Exchange  

 

May 2018
Date
Cash (USD)
3-Month (USD)
1
 13,610 13,680
2
 13,915 13,970
3

4

7

8

9

10

11

14

15

16

17

18

21

22

23

24

25

28

29


30


31

 

   
April 2018
Date
Cash (USD)
3-Month (USD)
2
 N/A N/A
3
 13,560 13,600
4
 13,060 13,085
5
 13,285 13,360
6
 12,890 12,920
9
 13,240 13,240
10
 13,700 13,725
11
 13,740 13,800
12
 13,585 13,650
13
 14,005 14,050
16
 14,150 14,210
17
 13,950 13,960
18
 15,105 15,050
19
 15,710 15,790
20
 14,640 14,650
23
 14,050 14,100
24
 14,250 14,295
25
 14,120 14,150
26
 13,945 14,010
27
 13,980 14,000
30
13,72513,770

 

 
March 2018
Date
Cash (USD)
3-Month (USD)
1 13,510 13,540
2
 13,450 13,475
5
 13,335 13,355
6
 13,580 13,580
7
 13,370 13,420
8
 13,250 13,300
9
 13,345 13,390
12
 13,725 13,800
13
 13,830 13,875
14
 13,925 13,980
15 13,685 13,710
16
 13,740 13,800
19
 13,430 13,500
20
 13,520 13,550
21
 13,330 13,325
22
 13,355 13,405
23
 13,050 13,120
26
 12,845 12,875
27 13,030 13,050
28
 12,925 12,975
2913,24513,300
30
N/AN/A

 

              
February 2018
Date
Cash (USD)
3-Month (USD)
1 13,545 13,555
2
 13,795 13,830
5
 13,540 13,585
6
 13,370 13,380
7
 13,490 13,500
8
 13,025 13,080
9
 12,970 13,000
12
 12,965 13,005
13
 13,215 13,255
14
 13,630 13,660
15
 14,150 14,200
16
 14,030 14,075
19
 13,600 13,670
20
 13,650 13,675
21
 13,590 13,635
22
 13,575 13,580
23
 13,800 13,845
26
 13,910 13,945
27
 13,885 13,950
28
 13,800 13,840

 

                
January 2018
Date
Cash (USD)
3-Month (USD)
1
 CLOSED
 CLOSED
2
 12,690 12,730
3
 12,465 12,525
4
 12,615 12,680
5
 12,500 12,505
8
 12,450 12,490
9
 12,515 12,565
10
 12,900 12,950
11
 12,835 12,890
12
 12,670 12,690
15
 12,835 12,875
16
 12,415 12,490
17
 12,415 12,470
18
 12,455 12,500
19
 12,595 12,610
22
 12,720 12,755
23
 12,750 12,820
24
 13,000 13,005
25
 13,695 13,725
26
 13,750 13,770
29
 13,890 13,890
30
13,65013,700
31
13,55513,550

 


Help this site to stay free & run by buying me a cup of coffee!mfBeer Joomla! Plugin