Nickel Price (LME)


London Metal Exchange  

 

January 2020

Date

Cash (USD)

3-Month (USD)

1
 CLOSED
 CLOSED
2
 14,075 14,165
3
 13,740 13,810
6
 13,795 13,830
7
 13,860 13,940
8
 13,810 13,900
9
 14,125 14,200
10
 14,050 14,140
13
 14,190 14,280
14
 13,680 13,770
15
 13,950 14,050
16
 14,290 14,370
17
 13,840 13,910
20
 13,845 13,920
21
 13,750 13,840
22
 13,645 13,750
23
 13,300 13,375
24
 12,990 13,060
27
 12,650 12,745
28
 12,740 12,830
29
 12,630 12,720
30
12,53512,625
31
12,67512,760
 

 Source: London Metal Exchange

 
 

February 2020

Date

Cash (USD)

3-Month (USD)

3
 12,750 12,850
4
 12,800 12,875
5
 13,005 13,075
6
 13,010 13,080
7
 12,770 12,855
10 12,880 12,970
11
 13,100 13,150
12
 13,050 13,140
13
 13,065 13,130
14
 13,035 13,150
17
 13,070 13,080
18
 12,880 12,960
19
 12,700 12,780
20
 12,685 12,790
21
 12,440 12,530
24
 12,360 12,465
25
 12,540 12,625
26
 12,290 12,365
27

28

 

 Source: London Metal Exchange

 

 


Help this site to stay free & run by buying me a cup of coffee!mfBeer Joomla! Plugin