Daily Nickel Price (LME)


London Metal Exchange  

 

September 2018
Date
Cash (USD)
3-Month (USD)
3 12,670 12,750
4
 12,475 12,570
5
 12,415 12,500
6
 12,490 12,580
7
 12,290 12,400
10
 12,205 12,305
11
 12,255 12,350
12
 12,285 12,390
13
 12,615 12,700
14
 12,515 12,605
17
 12,235 12,350
18
 12,320 12,400
19

20

21

24

25

26

27


28

 

     
August 2018
Date
Cash (USD)
3-Month (USD)
1
 13,780 13,870
2
 13,225 13,330
3
 13,130 13,225
6
 13,225 13,325
7
 13,750 13,875
8
 13,920 13,970
9
 14,060 14,110
10
 13,635 13,720
13
 13,680 13,775
14
 13,345 13,435
15
 12,985 13,120
16
 13,115 13,195
17
 13,240 13,350
20
 13,560 13,650
21 13,680 13,750
22
 13,570 13,650
23
 13,140 13,235
24
 13,310 13,390
27
N/A
N/A
28
13,46013,540
29
13,41513,510
30
13,29013,430
31
13,01013,100

 

   
July 2018
Date
Cash (USD)
3-Month (USD)
2
 14,575 14,625
3
 14,620 14,680
4
 14,100 14,200
5
 14,170 14,255
6
 13,760 13,925
9
 13,970 14,070
10
 13,960 14,075
11
 13,630 13,735
12
 14,055 14,175
13
 13,870 13,975
16
 13,680 13,800
17
 13,460 13,555
18
 13,315 13,445
19
 13,220 13,285
20
 13,425 13,540
23
 13,440 13,530
24
 13,435 13,500
25
 13,535 13,650
26
13,57513,685
27
13,72013,780
30
13,70013,730
31
13,77013,900

 

 
June 2018
Date
Cash (USD)
3-Month (USD)
1
 15,150 15,200
4
 15,280 15,295
5
 15,415 15,500
6 15,640 15,700
7
 15,750 15,760
8
 15,240 15,305
11
 15,310 15,340
12
 15,295 15,375
13 15,180 15,250
14
 15,245 15,255
15
 15,265 15,350
18
 14,970 15,020
19
 14,545 14,615
20
 14,850 14,855
21
 14,980 15,060
22
 15,255 15,325
25
 15,060 15,125
26
 14,570 14,605
27
14,70014,775
28
14,72014,790
29
14,91015,000

 

     
May 2018
Date
Cash (USD)
3-Month (USD)
1
 13,610 13,680
2
 13,915 13,970
3
 13,985 14,050
4
 13,835 13,890
7
 N/A
 N/A
8
 13,940 13,975
9
 13,790 13,855
10
 13,810 13,840
11
 13,910 13,975
14
 14,320 14,355
15
 14,490 14,555
16
 14,410 14,470
17
 14,580 14,590
18
 14,750 14,850
21
 14,615 14,665
22
 14,700 14,770
23
 14,510 14,570
24
 14,525 14,590
25
 14,840 14,900
28
 N/A
 N/A
29
14,88014,920
30
14,87014,925
31
15,20015,210

 

   
April 2018
Date
Cash (USD)
3-Month (USD)
2
 N/A N/A
3
 13,560 13,600
4
 13,060 13,085
5
 13,285 13,360
6
 12,890 12,920
9
 13,240 13,240
10
 13,700 13,725
11
 13,740 13,800
12
 13,585 13,650
13
 14,005 14,050
16
 14,150 14,210
17
 13,950 13,960
18
 15,105 15,050
19
 15,710 15,790
20
 14,640 14,650
23
 14,050 14,100
24
 14,250 14,295
25
 14,120 14,150
26
 13,945 14,010
27
 13,980 14,000
30
13,72513,770

 

 
March 2018
Date
Cash (USD)
3-Month (USD)
1 13,510 13,540
2
 13,450 13,475
5
 13,335 13,355
6
 13,580 13,580
7
 13,370 13,420
8
 13,250 13,300
9
 13,345 13,390
12
 13,725 13,800
13
 13,830 13,875
14
 13,925 13,980
15 13,685 13,710
16
 13,740 13,800
19
 13,430 13,500
20
 13,520 13,550
21
 13,330 13,325
22
 13,355 13,405
23
 13,050 13,120
26
 12,845 12,875
27 13,030 13,050
28
 12,925 12,975
2913,24513,300
30
N/AN/A

 

              
February 2018
Date
Cash (USD)
3-Month (USD)
1 13,545 13,555
2
 13,795 13,830
5
 13,540 13,585
6
 13,370 13,380
7
 13,490 13,500
8
 13,025 13,080
9
 12,970 13,000
12
 12,965 13,005
13
 13,215 13,255
14
 13,630 13,660
15
 14,150 14,200
16
 14,030 14,075
19
 13,600 13,670
20
 13,650 13,675
21
 13,590 13,635
22
 13,575 13,580
23
 13,800 13,845
26
 13,910 13,945
27
 13,885 13,950
28
 13,800 13,840

 

                
January 2018
Date
Cash (USD)
3-Month (USD)
1
 CLOSED
 CLOSED
2
 12,690 12,730
3
 12,465 12,525
4
 12,615 12,680
5
 12,500 12,505
8
 12,450 12,490
9
 12,515 12,565
10
 12,900 12,950
11
 12,835 12,890
12
 12,670 12,690
15
 12,835 12,875
16
 12,415 12,490
17
 12,415 12,470
18
 12,455 12,500
19
 12,595 12,610
22
 12,720 12,755
23
 12,750 12,820
24
 13,000 13,005
25
 13,695 13,725
26
 13,750 13,770
29
 13,890 13,890
30
13,65013,700
31
13,55513,550

 


Help this site to stay free & run by buying me a cup of coffee!mfBeer Joomla! Plugin