London Metal Exchange
January 2020
|
Date
|
Cash (USD)
|
3-Month (USD)
|
1
|
CLOSED
|
CLOSED
|
2
|
14,075 |
14,165 |
3
|
13,740 |
13,810 |
6
|
13,795 |
13,830 |
7
|
13,860 |
13,940 |
8
|
13,810 |
13,900 |
9
|
14,125 |
14,200 |
10
|
14,050 |
14,140 |
13
|
14,190 |
14,280 |
14
|
13,680 |
13,770 |
15
|
13,950 |
14,050 |
16
|
14,290 |
14,370 |
17
|
13,840 |
13,910 |
20
|
13,845 |
13,920 |
21
|
13,750 |
13,840 |
22
|
13,645 |
13,750 |
23
|
13,300 |
13,375 |
24
|
12,990 |
13,060 |
27
|
12,650 |
12,745 |
28
|
12,740 |
12,830 |
29
|
12,630 |
12,720 |
30
| 12,535 | 12,625 | 31
| 12,675 | 12,760 |
Source: London Metal Exchange
February 2020
|
Date
|
Cash (USD)
|
3-Month (USD)
|
3
|
12,750 |
12,850 |
4
|
12,800 |
12,875 |
5
|
13,005 |
13,075 |
6
|
13,010 |
13,080 |
7
|
12,770 |
12,855 |
10 |
12,880 |
12,970 |
11
|
13,100 |
13,150 |
12
|
13,050 |
13,140 |
13
|
13,065 |
13,130 |
14
|
13,035 |
13,150 |
17
|
13,070 |
13,080 |
18
|
12,880 |
12,960 |
19
|
12,700 |
12,780 |
20
|
12,685 |
12,790 |
21
|
12,440 |
12,530 |
24
|
12,360 |
12,465 |
25
|
12,540 |
12,625 |
26
|
12,290 |
12,365 |
27
|
|
|
28
|
|
|
Source: London Metal Exchange
Help this site to stay free & run by buying me a cup of coffee!mfBeer Joomla! Plugin
|