Daily Nickel Price (LME)


London Metal Exchange  

 

August 2018
Date
Cash (USD)
3-Month (USD)
1
13,780 13,870
2
13,225 13,330
3


6


7


8


9


10


13


14


15


16


17


20


21

22


23


24


27


28


29


30


31


 


   
July 2018
Date
Cash (USD)
3-Month (USD)
2
14,575 14,625
3
14,620 14,680
4
14,100 14,200
5
14,170 14,255
6
13,760 13,925
9
13,970 14,070
10
13,960 14,075
11
13,630 13,735
12
14,055 14,175
13
13,870 13,975
16
13,680 13,800
17
13,460 13,555
18
13,315 13,445
19
13,220 13,285
20
13,425 13,540
23
13,440 13,530
24
13,435 13,500
25
13,535 13,650
26
13,57513,685
27
13,72013,780
30
13,70013,730
31
13,77013,900

 


 
June 2018
Date
Cash (USD)
3-Month (USD)
1
15,150 15,200
4
15,280 15,295
5
15,415 15,500
6 15,640 15,700
7
15,750 15,760
8
15,240 15,305
11
15,310 15,340
12
15,295 15,375
13 15,180 15,250
14
15,245 15,255
15
15,265 15,350
18
14,970 15,020
19
14,545 14,615
20
14,850 14,855
21
14,980 15,060
22
15,255 15,325
25
15,060 15,125
26
14,570 14,605
27
14,70014,775
28
14,72014,790
29
14,91015,000

 


     
May 2018
Date
Cash (USD)
3-Month (USD)
1
13,610 13,680
2
13,915 13,970
3
13,985 14,050
4
13,835 13,890
7
N/A
N/A
8
13,940 13,975
9
13,790 13,855
10
13,810 13,840
11
13,910 13,975
14
14,320 14,355
15
14,490 14,555
16
14,410 14,470
17
14,580 14,590
18
14,750 14,850
21
14,615 14,665
22
14,700 14,770
23
14,510 14,570
24
14,525 14,590
25
14,840 14,900
28
N/A
N/A
29
14,88014,920
30
14,87014,925
31
15,20015,210

 


   
April 2018
Date
Cash (USD)
3-Month (USD)
2
N/A N/A
3
13,560 13,600
4
13,060 13,085
5
13,285 13,360
6
12,890 12,920
9
13,240 13,240
10
13,700 13,725
11
13,740 13,800
12
13,585 13,650
13
14,005 14,050
16
14,150 14,210
17
13,950 13,960
18
15,105 15,050
19
15,710 15,790
20
14,640 14,650
23
14,050 14,100
24
14,250 14,295
25
14,120 14,150
26
13,945 14,010
27
13,980 14,000
30
13,72513,770

 


 
March 2018
Date
Cash (USD)
3-Month (USD)
1 13,510 13,540
2
13,450 13,475
5
13,335 13,355
6
13,580 13,580
7
13,370 13,420
8
13,250 13,300
9
13,345 13,390
12
13,725 13,800
13
13,830 13,875
14
13,925 13,980
15 13,685 13,710
16
13,740 13,800
19
13,430 13,500
20
13,520 13,550
21
13,330 13,325
22
13,355 13,405
23
13,050 13,120
26
12,845 12,875
27 13,030 13,050
28
12,925 12,975
2913,24513,300
30
N/AN/A

 


              
February 2018
Date
Cash (USD)
3-Month (USD)
1 13,545 13,555
2
13,795 13,830
5
13,540 13,585
6
13,370 13,380
7
13,490 13,500
8
13,025 13,080
9
12,970 13,000
12
12,965 13,005
13
13,215 13,255
14
13,630 13,660
15
14,150 14,200
16
14,030 14,075
19
13,600 13,670
20
13,650 13,675
21
13,590 13,635
22
13,575 13,580
23
13,800 13,845
26
13,910 13,945
27
13,885 13,950
28
13,800 13,840

 


                
January 2018
Date
Cash (USD)
3-Month (USD)
1
CLOSED
CLOSED
2
12,690 12,730
3
12,465 12,525
4
12,615 12,680
5
12,500 12,505
8
12,450 12,490
9
12,515 12,565
10
12,900 12,950
11
12,835 12,890
12
12,670 12,690
15
12,835 12,875
16
12,415 12,490
17
12,415 12,470
18
12,455 12,500
19
12,595 12,610
22
12,720 12,755
23
12,750 12,820
24
13,000 13,005
25
13,695 13,725
26
13,750 13,770
29
13,890 13,890
30
13,65013,700
31
13,55513,550

 



Help this site to stay free & run by buying me a cup of coffee!mfBeer Joomla! Plugin