Nickel Price (LME)


London Metal Exchange  

 

January 2020

Date

Cash (USD)

3-Month (USD)

1
CLOSED
CLOSED
2
14,075 14,165
3
13,740 13,810
6
13,795 13,830
7
13,860 13,940
8
13,810 13,900
9
14,125 14,200
10
14,050 14,140
13
14,190 14,280
14
13,680 13,770
15
13,950 14,050
16
14,290 14,370
17
13,840 13,910
20
13,845 13,920
21
13,750 13,840
22
13,645 13,750
23
13,300 13,375
24
12,990 13,060
27
12,650 12,745
28
12,740 12,830
29
12,630 12,720
30
12,53512,625
31
12,67512,760
 

 Source: London Metal Exchange

 
 

February 2020

Date

Cash (USD)

3-Month (USD)

3
12,750 12,850
4
12,800 12,875
5
13,005 13,075
6
13,010 13,080
7
12,770 12,855
10 12,880 12,970
11
13,100 13,150
12
13,050 13,140
13
13,065 13,130
14
13,035 13,150
17
13,070 13,080
18
12,880 12,960
19
12,700 12,780
20
12,685 12,790
21
12,440 12,530
24
12,360 12,465
25
12,540 12,625
26
12,290 12,365
27


28


 

 Source: London Metal Exchange

 


 


Help this site to stay free & run by buying me a cup of coffee!mfBeer Joomla! Plugin