Silver Price (LME)


London Metal Exchange  

 

January 2020

Date

High CNT

1
CLOSED
2
1,792.5
3
1,821
6
1,844
7
1,814.5
8
1,842
9
1,791
10
1,791.5
13
1,798.5
14
1,777
15
1,785
16
1,801
17
1,806
20
1,805.5
21
1,798.5
22
1,777
23
1,760
24
1,783
27
1,829.5
28
1,797.5
29
1,747
30
1,772.5
31
1,788.5
 

 Source: London Metal Exchange

 


 

February 2020

Date

High CNT

3
1,777
4
1,773
5
1,762
6
1,776.5
7
1,777
10
1,778.5
11
1,770.5
12
1,756
13
1,764
14
1,770.5
17
1,780
18
1,788.5
19
1,834.5
20
1,838.5
21
1,856
24
1,877.5
25
1,833
26

27

28

 

 Source: London Metal Exchange

 


 


Help this site to stay free & run by buying me a cup of coffee!mfBeer Joomla! Plugin