Daily Silver Price (LME)

London Metal Exchange

 

June 2017
Date
Price (USD)
1
1,713
2
1,719
5
1,752
6
1,756
7
1,760
8
1,760
9

12

13

14

15

16

19

20

21

22

23

26

27

28

29

30

   


 
May 2017
Date
Price (USD)
1
CLOSED
2
1,695
31,685
4
1,650
5
1,627
8
1,638
9
1,622
10
1,629
11
1,637
12
1,630
15
1,659
16
1,672
17
1,690
18
1,681
19
1,677
22
1,695
23
1,714
24
1,703
25
1,715
26
1,729
29
N/A
30
1,727
31
1,731

 


 

April 2017
Date
Price (USD)
3
1,816
4
1,834
5
1,826
6
1,822
7
1,840
10
1,794
11
1,794
12
1,831
13
1,856
14
N/A
17
N/A
18
1,842
19
1,822
20
1,819
21
1,798
24
1,781
25
1,784
26
1,759
27
1,746
28
1,741

 


 
March 2017
Date
Price (USD)
1
1,833
2
1,833
3
1,766
6
1,781
7
1,770
8
1,740
9
1,714
10
1,689
13
1,702
14
1,700
15
1,691
16
1,746
17
1,740
20
1,723
21
1,731
22
1,758
23
1,755
24 1,763
27 1,794
28
1,794
29
1,813
30
1,810
31
1,806

 


 

February 2017
Date
Price (USD)
1
1,760
2 1,771
3
1,728
6
1,760
7
1,760
8
1,774
9
1,771.5
10 1,762
13
1,797
14
1,790.5
15
1,788
16
1,810
17
1,800.5
20
1,798
21
1,789
22
1,800
23 1,800
24
1,827
27
1,834
28
1,828

 



January 2017
Date
Price (USD)
2
CLOSED
3
1,595
4
1,642
5
1,659
6
1,645
9
1,652
10
1,666.5
11
1,679
12
1,691
13
1,676
16
1,682
17
1,700
18
1,712
19
1,695
20
1,689
23
1,714
24
1,710.5
25
1,693
26
1,686
27
1,670
30
1,710
31
1,729

 



Help this site to stay free & run by buying me a cup of coffee!mfBeer Joomla! Plugin