Daily Silver Price (LME)


London Metal Exchange  

 

August 2018
Date
Price (USD)
1
1,547.5
2

3

6

7

8

9

10

13

14
15

16

17

20

21

22

23

24

27

28

29

30

31



       
July 2018
Date
Price (USD)
2
1,598
3
1,593
4
1,604.5
5
1,595
6
1,599.5
9
1,620.5
10
1,593
11
1,591.5
12
1,584
13
1,581
16
1,581
17
1,577
18
1,544
19
1,526
20
1,537
23
1,548.5
24
1,551
25
1,556.5
26
1,553.5
27
1,535.5
30
1,549
31
1,543


     
June 2018
Date
Price (USD)
1
1,642
4
1,644
5
1,638.5
6
1,654.5
7
1,674.5
8
1,672
11
1,676
12
1,685.5
13
1,690.5
14
1,712.5
15
1,722.5
18
1,660.5
19
1,635.5
20
1,628.5
21 1,624.5
22
1,642.5
25
1,637.5
26
1,622.5
27
1,621
28
1,611
29
1,603


   
May 2018
Date
Price (USD)
1
1,625
2
1,635
3
1,646.5
4
1,641.5
7
N/A
8
1,644.5
9
1,644
10
1,660
11
1,676
14
1,664.5
15
1,641
16
1,625.5
17
1,638.5
18
1,639
21
1,634
22
1,658
23
1,653
24
1,651
25
1,667
28
N/A
29
1,647.5
30
1,637
311,655


 
April 2018
Date
Price (USD)
2
N/A
3
1,652
4
1,646
5
1,630.5
6
1,627.5
9
1,634
10
1,649
11
1,656.5
12
1,665.5
13
1,650.5
16
1,660
17
1,662.5
18
1,694.5
19
1,719.5
20
1,711
23
1,693.5
24
1,659.5
25
1,656.5
26
1,657.5
27
1,653
30
1,638


 

March 2018
Date
Price (USD)
1 1,631.5
2
1,644.5
5
1,651
6
1,662
7
1,664.5
8
1,648
9
1,648.5
12
1,645.5
13
1,651
14
1,660.5
15 1,652
16
1,647.5
19
1,628.5
20
1,625
21
1,624.5
22
1,652
23
1,653
26
1,661
27 1,664
28
1,645.5
291,628
30
N/A

 



February 2018
Date
Price (USD)
1
1,719
2
1,713.5
5
1,687.5
6
1,680.5
7
1,669
8
1,634.5
9
1,635.5
12
1,642.5
13
1,660.5
14
1,658
15
1,682.5
16
1,683.5
19
1,672
20
1,657
21
1,643.5
22
1,646.5
23
1,661
26
1,667
27
1,661
28
1,644

 



January 2018
Date
Price (USD)
1
CLOSED
2
1,706
3
1,712.5
4
1,713
5
1,715.5
8
1,717
9
1,705.5
10
1,713.5
11
1,701
12
1,712
15
1,732.5
16
1,709.5
17
1,721
18
1,709
19
1,704
22
1,703.5
23
1,698
24
1,719
25
1,752
26
1,740
29
1,733.5
30
1,729.5
31
1,723

 



Help this site to stay free & run by buying me a cup of coffee!mfBeer Joomla! Plugin