Daily Tin Price (KLTM)

 

Kuala Lumpur Tin Market

  

February 2019
Date
Price (USD)
Price (RM)
 Exchange Rate
 Turnover
1
CLOSED
CLOSED CLOSEDCLOSED
4
21,070
86,197
4.0910
33
5
CLOSED CLOSED CLOSEDCLOSED
6
CLOSED CLOSED CLOSEDCLOSED
7
21,070
85,904
4.0771
22
8 21,090
85,866
4.0714
37
11
21,160
86,151
4.0714
33
12
21,050
85,846
4.0782
37
13
20,980
85,277
4.0647
43
14
21,030
85,518
4.0665
36
15
21,030
85,901
4.0847
34
18
21,200
86,471
4.0788
51
19
21,200
86,661
4.0878
55
20
21,200
86,271
4.0694
39
21
21,300
86,734
4.0720
22
22




25




26




27




28




 


  
January 2019
Date
Price (USD)
Price (RM)
 Exchange Rate
 Turnover
1
CLOSED
CLOSED CLOSEDCLOSED
2
19,550
80,935
4.1399
38
3
19,600
81,226
4.1442
13
4
19,600
81,085
4.1370
27
7
19,650
80,787
4.1113
22
8
19,750
81,196
4.1112
32
9
20,050
82,496
4.1145
30
10
20,180
82,764
4.1013
34
11
20,180
82,688
4.0975
35
14
20,420
83,648
4.0964
35
15
20,600
84,388
4.0965
51
16
20,650
84,913
4.1120
25
17
20,650
84,810
4.1070
23
18
20,650 85,002
4.1663
40
21
CLOSED
CLOSED CLOSEDCLOSED
22
20,600
85,016
4.1270
65
23
20,550
84,943
4.1335
45
24
20,800
86,035
4.1363
43
25
20,970
86,748
4.1385
48
28
20,750
85,285
4.1101
35
29
20,750
85,328
4.1122
22
30
20,750
85,251
4.1085
27
31
20,850
85,283
4.0903
29

 

 


 
KLTM's Tin Price 2018
January  February March April May June
July August September October November  December

  


 
KLTM's Tin Price 2017
January  February March April May June
July August September October November  December

  


 

 Source : The Kuala Lumpur Tin Market (KLTM)

 

Help this site to stay free & run by buying me a cup of coffee!mfBeer Joomla! Plugin