Daily Tin Price (LME)


London Metal Exchange  

 

July 2018
Date
Cash (USD)
3-Month (USD)
2
19,850 19,760
3
19,810 19,800
4
19,850 19,725
5
19,585 19,510
6
19,425 19,330
9
19,490 19,450
10
19,850 19,795
11
19,445 19,305
12
19,575 19,475
13
19,775 19,625
16
19,605 19,625
17
19,500 19,405
18
19,550 19,425
19


20


23


24


25


26


27


30


31


 


 
June 2018
Date
Cash (USD)
3-Month (USD)
1
20,675 20,630
4
20,595 20,555
5
20,725 20,675
6
20,825 20,725
7
21,200 21,105
8
21,230 21,175
11
21,250 21,125
12
21,300 21,175
13
20,920 20,900
14
21,025 20,900
15
20,900 20,765
18
20,910 20,850
19
20,450 20,375
20
20,575 20,450
21
20,600 20,550
22
20,625 20,575
25
20,495 20,375
26
20,225 20,150
27
19,950 19,850
28
19,775 19,660
29
19,67519,560

 


     
May 2018
Date
Cash (USD)
3-Month (USD)
1
21,400 21,210
2
21,270 21,175
3
21,400 21,150
4
21,375 21,230
7
N/A
N/A
8
21,295 21,125
9
21,200 21,050
10
20,800 20,680
11
20,950 20,850
14
21,025 20,950
15
21,025 20,925
16
20,895 20,825
17
20,660 20,555
18
20,675 20,625
21
20,650 20,530
22
20,725 20,725
23
20,650 20,575
24
20,450 20,300
25
20,450 20,400
28
N/A
N/A
29
20,67520,625
30
20,52520,410
31
20,80020,750

 


   
April 2018
Date
Cash (USD)
3-Month (USD)
2
N/A N/A
3
21,415 21,350
4
20,860 20,800
5
21,075 21,000
6
21,050 20,975
9
21,100 20,925
10
21,375 21,250
11
21,175 21,100
12
21,000 20,900
13
21,190 21,025
16
21,075 21,050
17
21,200 21,100
18
21,725 21,530
19
21,875 21,550
20
22,050 21,600
23
21,850 21,500
24
21,250 20,980
25
21,500 21,175
26
21,475 21,300
27
21,400 21,180
30
21,15021,050

 


 
March 2018
Date
Cash (USD)
3-Month (USD)
1 21,670 21,525
2
21,710 21,600
5
21,670 21,530
6
21,595 21,455
7
21,495 21,340
8
21,650 21,550
9
21,375 21,260
12
21,500 21,360
13
21,500 21,400
14
21,200 21,125
15 20,900 20,775
16
21,050 20,910
19
20,630 20,740
20
20,850 20,830
21
20,745 20,700
22
21,050 21,000
23
20,850 20,775
26
20,950 20,825
27 21,055 20,965
28
20,925 20,870
2921,12521,055
30
N/A
N/A

 


   
February 2018
Date
Cash (USD)
3-Month (USD)
1
21,950 21,730
2
21,770 21,560
5
21,750 21,630
6
21,825 21,675
7
22,075 21,850
8
21,550 21,375
9
21,180 21,150
12
21,300 21,150
13
21,600 21,500
14
21,725 21,650
15
21,700 21,525
16
21,900 21,675
19
21,830 21,655
20
21,500 21,375
21
21,680 21,550
22
21,650 21,505
23
21,650 21,535
26
21,710 21,585
27
21,750 21,650
28
21,775 21,645

 


 
January 2018
Date
Cash (USD)
3-Month (USD)
1
CLOSED
CLOSED
2
20,160 20,075
3
20,050 19,950
4
20,075 19,925
5
20,020 19,930
8
19,960 19,950
9
20,075 20,005
10
20,035 20,050
11
20,245 20,150
12
20,275 20,275
15
20,450 20,325
16
20,355 20,330
17
20,525 20,430
18
20,575 20,550
19
20,685 20,575
22
20,770 20,660
23 20,830 20,750
24
21,145 20,925
25
21,345 21,100
26
22,005 21,760
29
22,105 21,910
30
22,05021,875
31
21,90021,750

 



Help this site to stay free & run by buying me a cup of coffee!mfBeer Joomla! Plugin