London Metal Exchange
January 2020
|
Date
|
Cash (USD)
|
3-Month (USD)
|
1
|
CLOSED
|
CLOSED
|
2
|
1,772 |
1,803.5 |
3
|
1,758 |
1,794 |
6
|
1,791 |
1,822 |
7
|
1,794 |
1,826.5 |
8
|
1,771.5 |
1,806 |
9
|
1,771 |
1,799.5 |
10
|
1,771.5 |
1,798 |
13
|
1,766.5 |
1,793 |
14
|
1,767.5 |
1,797 |
15
|
1,778.5 |
1,805.5 |
16
|
1,794 |
1,814 |
17
|
1,796 |
1,808 |
20
|
1,807 |
1,814 |
21
|
1,810.5 |
1,818 |
22
|
1,807.5 |
1,819 |
23
|
1,781.5 |
1,794 |
24
|
1,775.5 |
1,786 |
27
|
1,755.5 |
1,765 |
28
|
1,744.5 |
1,759.5 |
29
|
1,732.5 |
1,748 |
30
| 1,722.5 | 1,736 | 31
| 1,709.5 | 1,724.5 |
Source: London Metal Exchange
February 2020
|
Date
|
Cash (USD)
|
3-Month (USD)
|
3
|
1,694.5 |
1,719 |
4
|
1,687 |
1,713 |
5
|
1,688 |
1,716 |
6
|
1,698 |
1,723.5 |
7
|
1,693.5 |
1,721 |
10
|
1,676 |
1,705 |
11
|
1,689.5 |
1,717 |
12
|
1,707 |
1,733 |
13
|
1,701.5 |
1,727.5 |
14
|
1,704.5 |
1,734 |
17
|
1,678.5 |
1,712 |
18
|
1,681 |
1,708.5 |
19
|
1,686 |
1,712.5 |
20
|
1,687 |
1,715 |
21
|
1,677 |
1,703 |
24 |
1,672.5 |
1,698 |
25
|
1,685 |
1,705 |
26
|
1,676.5 |
1,698 |
27
|
|
|
28
|
|
|
Source: London Metal Exchange
Help this site to stay free & run by buying me a cup of coffee!mfBeer Joomla! Plugin
|