Aluminium Price (LME)


London Metal Exchange  

 

January 2020

Date

Cash (USD)

3-Month (USD)

1
 CLOSED
 CLOSED
2
 1,772 1,803.5
3
 1,758 1,794
6
 1,791 1,822
7
 1,794 1,826.5
8
 1,771.5 1,806
9
 1,771 1,799.5
10
 1,771.5 1,798
13
 1,766.5 1,793
14
 1,767.5 1,797
15
 1,778.5 1,805.5
16
 1,794 1,814
17
 1,796 1,808
20
 1,807 1,814
21
 1,810.5 1,818
22
 1,807.5 1,819
23
 1,781.5 1,794
24
 1,775.5 1,786
27
 1,755.5 1,765
28
 1,744.5 1,759.5
29
 1,732.5 1,748
30
1,722.51,736
31
1,709.51,724.5
 

 Source: London Metal Exchange

 

 

February 2020

Date

Cash (USD)

3-Month (USD)

3
 1,694.5 1,719
4
 1,687 1,713
5
 1,688 1,716
6
 1,698 1,723.5
7
 1,693.5 1,721
10
 1,676 1,705
11
 1,689.5 1,717
12
 1,707 1,733
13
 1,701.5 1,727.5
14
 1,704.5 1,734
17
 1,678.5 1,712
18
 1,681 1,708.5
19
 1,686 1,712.5
20
 1,687 1,715
21
 1,677 1,703
24 1,672.5 1,698
25
 1,685 1,705
26
 1,676.5 1,698
27

28

 

 Source: London Metal Exchange

 

 


Help this site to stay free & run by buying me a cup of coffee!mfBeer Joomla! Plugin