Daily Aluminium Price (LME)


London Metal Exchange  

 

October 2018
Date
Cash (USD)
3-Month (USD)
1
 2,047.5 2,064
2
 2,080 2,093
3
 2,166.5 2,176
4
 2,243.5 2,251
5
 2,140 2,150.5
8
 2,073.5 2,078.5
9
 2,031.5 2,041
10
 2,029 2,038
11
 2,024 2,028.5
12
 2,045 2,048
15
 2,028 2,031
16
 2,022 2,024
17
 2,018 2,023.5
18
 2,007.5 2,012.5
19
2,022.52,024
22
2,002.52,013
23
1,9972,016
241,987.52,005
25
1,9811,998.5
26
1,9611,978
29


30


31

 

     
September 2018
Date
Cash (USD)
3-Month (USD)
3
 2,083.5 2,110
4
 2,040 2,070
5
 2,046 2,077
6
 2,030.5 2,062.5
7
 2,030 2,065.5
10
 2,000 2,036.5
11
 2,035 2,074
12
 1,981.5 2,023
13
 2,014.5 2,051
14
 2,015.5 2,054
17
 1,985 2,017.5
18
 2,012 2,041
19
 1,981 2,020
20
 2,018.5 2,048
21
2,0342,067
24
2,0352,066
25
2,0202,054.5
26
2,056.52,081
27
2,0302,051.5
28
2,011.52,034

 

   
August 2018
Date
Cash (USD)
3-Month (USD)
1
 2,036 2,057.5
2
 2,023 2,047
3
 2,016 2,041
6
 2,000.5 2,028
7
 2,026.5 2,053
8
 2,022 2,045
9
 2,118 2,138
10
 2,039 2,061
13
 2,052 2,077
14
 2,038 2,064
15
 1,994.5 2,023
16
 1,998 2,024
17
 1,999 2,026
20
 2,033 2,065.5
21
 2,040.5 2,065
22
 2,038.5 2,063.5
23
 2,021.5 2,044
24
2,0622,085.5
27
N/A
N/A
28
2,0882,115
29
2,1162,142
30
2,1272,149
31
2,1122,139

 

 
July 2018
Date
Cash (USD)
3-Month (USD)
2
 2,153 2,129.5
3
 2,165 2,133
4
 2,120.5 2,100
5
 2,127 2,101
6
 2,098.5 2,072
9
 2,135.5 2,106
10
 2,140.5 2,109.5
11
 2,120.5 2,079
12
 2,104.5 2,057
13
 2,102 2,051.5
16
 2,130 2,062
17
 2,110 2,065
18
 2,040 2,025
19
 2,062 2,025
20
 2,075 2,031
23
 2,130 2,077
24 2,082 2,097
25
2,056.52,074
26
2,0542,065.5
27
2,0552,069
30
2,0542,074
31
2,0612,076

 

 
June 2018
Date
Cash (USD)
3-Month (USD)
1
 2,271 2,271
4
 2,324.5 2,321
5
 2,314.5 2,315.5
6
 2,317.5 2,323
7
 2,331 2,337
8
 2,287.5 2,299.5
11
 2,300 2,297
12
 2,309 2,310.5
13
 2,278 2,276
14
 2,277.5 2,266.5
15
 2,239.5 2,233
18
 2,220.5 2,215.5
19
 2,179 2,179
20
 2,179 2,176.5
21
 2,167 2,166
22
 2,166 2,172
25
 2,172 2,167
26
2,1522,143
27
2,204.52,198
28
2,1732,155
29
2,1832,160

 

     
May 2018
Date
Cash (USD)
3-Month (USD)
1
 2,258 2,253
2
 2,269 2,270
3
 2,349 2,342
4
 2,316 2,307
7
 N/A N/A
8
 2,384 2,363
9
 2,295 2,281
10
 2,327 2,325.5
11
 2,273.5 2,275
14
 2,285.5 2,296
15
 2,313 2,310.5
16
 2,319.5 2,312.5
17
 2,280 2,260.5
18
 2,297 2,293.5
21
 2,278.5 2,280
22
 2,265.5 2,274
23
 2,227 2,240.5
24
 2,271 2,271
25
 2,282 2,285
28
N/A
N/A
29
2,2602,263
30
2,265.52,272.5
31
2,285.52,286

 

   
April 2018
Date
Cash (USD)
3-Month (USD)
2
 N/A
 N/A
3
 2,010 2,027
4
 1,972 1,990
5
 1,969 1,990
6
 1,967 1,988
9
 2,113 2,122
10
 2,171.5 2,175
11
 2,253 2,245
12
 2,220.5 2,212
13
 2,325 2,303.5
16
 2,358.5 2,349
17
 2,375.5 2,372
18
 2,528.5 2,523
19
 2,602.5 2,587
20
 2,463 2,450
23
 2,452 2,439
24
 2,222 2,223
25
 2,248 2,239
26
 2,204 2,206
27
2,2492,248
30
2,2242,226

 

 
March 2018
Date
Cash (USD)
3-Month (USD)
1 2,143 2,138
2
 2,144 2,151.5
5
 2,135 2,140.5
6
 2,136 2,155
7
 2,112.5 2,132
8
 2,082.5 2,104
9
 2,078.5 2,099
12
 2,097 2,118
13
 2,080 2,101
14
 2,096 2,117
15 2,062.5 2,086
16
 2,069 2,088.5
19
 2,070.5 2,092
20
 2,073 2,093.5
21
 2,056.5 2,079
22
 2,059 2,079
23
 2,049 2,072
26
 2,022 2,048
27 2,035 2,056
28
 2,009 2,029
291,9972,014
30
N/AN/A

 

   
February 2018
Date
Cash (USD)
3-Month (USD)
1
 2,218 2,215.5
2
 2,228 2,227
5
 2,202 2,203
6
 2,196 2,195
7
 2,181.5 2,179
8
 2,168 2,163
9
 2,142 2,144
12
 2,129.5 2,130
13
 2,123.5 2,133.5
14
 2,138 2,141
15
 2,164 2,165
16
 2,189.5 2,180.5
19
 2,266 2,225
20
 2,239 2,206
21
 2,190 2,176
22
 2,194 2,182
23
 2,210 2,165.5
26
 2,188.5 2,160.5
27
2,172.52,147
28
2,158.52,138

 


January 2018
Date
Cash (USD)
3-Month (USD)
1
 CLOSED
 CLOSED
2
 2,256 2,268
3
 2,241 2,251.5
4
 2,230 2,245
5
 2,205.5 2,225
8
 2,177.5 2,194
9
 2,143.5 2,162
10
 2,159 2,173
11
 2,179 2,191
12
 2,215 2,223
15
 2,227.5 2,231.5
16
 2,172 2,181.5
17
 2,187 2,194
18
 2,225 2,218.5
19
 2,256 2,254
22
 2,235 2,239
23
 2,213.5 2,218
24
 2,216 2,221
25
 2,237.5 2,240.5
26
 2,238 2,240.5
29
 2,251.5 2,258
30
2,2292,226
31
2,224.52,222

 


Help this site to stay free & run by buying me a cup of coffee!mfBeer Joomla! Plugin