Daily Aluminium Price (LME)

London Metal Exchange

 

June 2017
Date
Cash (USD)
3-Month (USD)
1
1,9301,930.5
2
1,916.51,914
5
1,917.51,917.5
61,8931,890
7
1,903.51,904
8
1,902.51,903.5
9


12


13


14


15


16


19


20


21


22


23


26


27


28


29


30


   

 
May 2017
Date
Cash (USD)
3-Month (USD)
1
CLOSED
CLOSED
2
1,9091,917.5
3
1,9161,922.5
4
1,909.51,916.5
5
1,9071,914
8
1,8791,884
9
1,8741,880
10
1,8701,875
11
1,8871,890
12
1,8801,884
15
1,899.51,905
16
1,9151,912.5
17
1,9281,926
18
1,9051,906
19
1,9381,938
22
1,9431,941.5
23
1,9261,930
24
1,9441,944
25
1,9541,956
26
1,9501,953.5
29
N/A
N/A
30
1,943.51,943.5
31
1,919.51,919

 

  

April 2017
Date
Cash (USD)
3-Month (USD)
3
1,948.51,959
4
1,9381,949
5
1,9621,972
6
1,9561,968.5
7
1,929.51,944
101,9291,940.5
11
1,907.51,919
12
1,9071,916.5
13
1,8901,902.5
14
N/AN/A
17
N/A
N/A
18
1,915.51,930
19
1,895.51,909
20
1,9331,942.5
21
1,932.51,939.5
24
1,9281,933.5
25
1,9431,954
26
1,957.51,964
27
1,954.51,962
28
1,9301,938

 

 
March 2017
Date
Cash (USD)
3-Month (USD)
1
 1,934 1,939
2
 1,929 1,936
3
 1,909 1,913
6
 1,868 1,872
7
 1,858 1,867
8
 1,881 1,889
9
 1,847 1,855.5
10
 1,884.5 1,897.5
13
 1,882 1,894.5
14
 1,851 1,862.5
15
 1,863 1,875.5
16
 1,895 1,906
17
 1,901 1,911
20
 1,908 1,924
21
 1,918 1,930
22
 1,910 1,921.5
23
 1,913 1,923
24
 1,917.5 1,930
27
 1,916 1,924.5
28
 1,918.5 1,928.5
29
1,9311,938.5
30
1,9551,960
31
1,946.51,954.5

 


London Metal Exchange

 

February 2017
Date
Cash (USD)
3-Month (USD)
1
 1,818 1,819
2
 1,813 1,821.5
3
 1,808.5 1,815.5
6
 1,812 1,826.5
7
 1,809 1,824
8
 1,821 1,840.5
9
 1,839 1,855.5
10
 1,849 1,858
13
 1,867.5 1,872
14
 1,893 1,901
15
 1,871 1,884.5
16
 1,878 1,892
17
 1,865.5 1,879
20
 1,878 1,888
21
 1,878 1,890
22
 1,873 1,877.5
23
 1,882.5 1,890.5
24
 1,877 1,881
27 1,908 1,905.5
28
 1,895 1,895.5

 


January 2017
Date
Cash (USD)
3-Month (USD)
2
 CLOSED
 CLOSED
3
 1,702 1,693
4
 1,701 1,688.5
5
 1,709.5 1,701.5
6
 1,722 1,712
9
 1,717 1,706
10
 1,757.5 1,746.5
11
 1,748.5 1,746.5
12
 1,788 1,787.5
13
 1,790.5 1,792
16
 1,812 1,812
17
 1,805.5 1,803.5
18
 1,800.5 1,798.5
19
 1,832 1,823.5
20
 1,839 1,833
23
 1,870 1,863
24
 1,870 1,867.5
25
 1,849 1,844.5
26
 1,837.5 1,840
27
 1,827.5 1,823.5
30
 1,807 1,810.5
31
1,820.51,821

 


Help this site to stay free & run by buying me a cup of coffee!mfBeer Joomla! Plugin